Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Backblaze, Inc. - Class A Common Stock
(NQ:
BLZE
)
6.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
6.070
6.160
6.000
6.150
165,739
+0.09(+1.49%)
Jun 10, 2024
5.980
6.180
5.957
6.060
254,026
+0.04(+0.66%)
Jun 07, 2024
6.020
6.050
5.890
6.020
193,983
-0.05(-0.82%)
Jun 06, 2024
6.020
6.110
5.945
6.070
272,092
+0.08(+1.34%)
Jun 05, 2024
6.110
6.190
5.930
5.990
217,998
-0.06(-0.99%)
Jun 04, 2024
6.140
6.175
5.920
6.050
348,235
-0.12(-1.94%)
Jun 03, 2024
6.160
6.470
6.030
6.170
430,467
+0.06(+0.98%)
May 31, 2024
6.470
6.550
6.070
6.110
444,184
-0.37(-5.71%)
May 30, 2024
6.750
6.750
6.410
6.480
336,238
-0.30(-4.42%)
May 29, 2024
6.640
6.880
6.624
6.780
196,176
+0.02(+0.30%)
May 28, 2024
6.670
6.930
6.620
6.760
300,599
+0.09(+1.35%)
May 24, 2024
6.680
6.910
6.600
6.670
414,713
-0.11(-1.62%)
May 23, 2024
6.730
6.910
6.460
6.780
633,899
+0.08(+1.19%)
May 22, 2024
6.580
6.890
6.532
6.700
380,318
+0.09(+1.36%)
May 21, 2024
7.000
7.025
6.610
6.610
481,029
-0.49(-6.90%)
May 20, 2024
7.070
7.360
7.055
7.100
312,067
-0.02(-0.28%)
May 17, 2024
7.260
7.330
7.100
7.120
195,734
-0.16(-2.20%)
May 16, 2024
7.300
7.363
7.060
7.280
265,754
-0.05(-0.68%)
May 15, 2024
7.350
7.660
7.290
7.330
397,212
+0.00(+0.00%)
May 14, 2024
7.230
7.440
7.100
7.330
260,975
+0.02(+0.27%)
May 13, 2024
7.220
7.310
7.080
7.310
431,176
+0.06(+0.83%)
May 10, 2024
7.590
7.730
7.061
7.250
766,555
-0.25(-3.33%)
May 09, 2024
9.000
9.440
7.300
7.500
2,221,272
-2.41(-24.32%)
May 08, 2024
9.850
10.00
9.610
9.910
273,224
+0.13(+1.33%)
May 07, 2024
9.630
9.965
9.620
9.780
209,026
+0.16(+1.66%)
May 06, 2024
9.410
9.680
9.360
9.620
145,357
+0.23(+2.45%)
May 03, 2024
9.570
9.570
9.230
9.390
193,414
+0.01(+0.11%)
May 02, 2024
9.490
9.620
9.310
9.380
178,272
+0.06(+0.64%)
May 01, 2024
9.330
9.460
9.120
9.320
179,493
+0.01(+0.11%)
Apr 30, 2024
9.180
9.520
9.140
9.310
157,653
+0.07(+0.76%)
Apr 29, 2024
9.330
9.560
9.200
9.240
141,180
-0.07(-0.75%)
Apr 26, 2024
9.120
9.415
9.020
9.310
206,630
+0.35(+3.91%)
Apr 25, 2024
9.180
9.200
8.920
8.960
154,046
-0.36(-3.86%)
Apr 24, 2024
9.360
9.430
9.210
9.320
101,968
+0.00(+0.00%)
Apr 23, 2024
9.370
9.570
9.250
9.320
202,486
+0.05(+0.54%)
Apr 22, 2024
9.150
9.460
9.050
9.270
238,325
+0.09(+0.98%)
Apr 19, 2024
9.120
9.190
8.820
9.180
459,811
+0.05(+0.55%)
Apr 18, 2024
9.150
9.349
9.100
9.130
154,174
+0.01(+0.11%)
Apr 17, 2024
9.410
9.440
9.110
9.120
146,023
+0.01(+0.11%)
Apr 16, 2024
9.030
9.340
9.030
9.110
160,124
+0.03(+0.33%)
Apr 15, 2024
9.560
9.670
9.040
9.080
219,359
-0.41(-4.32%)
Apr 12, 2024
9.740
9.925
9.350
9.490
326,016
-0.30(-3.06%)
Apr 11, 2024
10.00
10.11
9.775
9.790
179,264
-0.16(-1.61%)
Apr 10, 2024
9.990
10.00
9.780
9.950
200,575
-0.24(-2.36%)
Apr 09, 2024
10.02
10.41
9.970
10.19
208,641
+0.10(+0.99%)
Apr 08, 2024
10.06
10.29
9.960
10.09
144,747
-0.03(-0.30%)
Apr 05, 2024
9.900
10.23
9.760
10.12
172,493
+0.25(+2.53%)
Apr 04, 2024
9.970
10.52
9.870
9.870
305,153
-0.10(-1.00%)
Apr 03, 2024
9.720
10.08
9.720
9.970
164,517
+0.08(+0.81%)
Apr 02, 2024
9.970
9.977
9.740
9.890
173,515
-0.33(-3.23%)
Apr 01, 2024
10.24
10.49
10.12
10.22
194,406
-0.01(-0.10%)
Mar 28, 2024
9.860
10.42
9.800
10.23
587,346
+0.07(+0.69%)
Mar 27, 2024
10.05
10.19
9.780
10.16
204,407
+0.26(+2.63%)
Mar 26, 2024
9.890
10.16
9.860
9.900
259,862
+0.01(+0.10%)
Mar 25, 2024
10.38
10.40
9.880
9.890
266,880
-0.49(-4.72%)
Mar 22, 2024
10.51
10.51
10.19
10.38
175,396
+0.18(+1.76%)
Mar 21, 2024
10.75
10.84
10.17
10.20
239,216
-0.55(-5.12%)
Mar 20, 2024
10.35
10.77
10.22
10.75
228,289
+0.56(+5.50%)
Mar 19, 2024
10.30
10.41
10.08
10.19
227,530
-0.18(-1.74%)
Mar 18, 2024
10.28
10.48
10.04
10.37
332,092
+0.33(+3.29%)
Mar 15, 2024
10.46
10.48
10.04
10.04
506,445
-0.50(-4.74%)
Mar 14, 2024
10.90
11.00
10.47
10.54
296,376
-0.38(-3.48%)
Mar 13, 2024
10.56
11.05
10.56
10.92
253,464
+0.15(+1.39%)
Mar 12, 2024
10.65
11.06
10.53
10.77
258,091
+0.16(+1.51%)
Mar 11, 2024
11.48
11.70
10.60
10.61
376,662
-0.96(-8.30%)
Mar 08, 2024
11.80
12.65
11.50
11.57
1,099,571
-0.21(-1.78%)
Mar 07, 2024
11.70
11.91
11.35
11.78
233,946
+0.18(+1.55%)
Mar 06, 2024
11.17
11.96
11.17
11.60
559,392
+0.57(+5.17%)
Mar 05, 2024
11.18
11.32
10.98
11.03
359,284
-0.35(-3.08%)
Mar 04, 2024
11.43
11.43
11.03
11.38
357,347
+0.14(+1.25%)
Mar 01, 2024
10.55
11.47
10.50
11.24
534,833
+0.62(+5.84%)
Feb 29, 2024
10.87
11.10
10.46
10.62
456,263
-0.31(-2.84%)
Feb 28, 2024
10.51
10.93
10.37
10.93
651,418
+0.18(+1.67%)
Feb 27, 2024
9.980
10.75
9.540
10.75
887,042
+0.83(+8.37%)
Feb 26, 2024
9.930
10.08
9.670
9.920
819,883
-0.03(-0.30%)
Feb 23, 2024
10.25
10.34
9.720
9.950
679,675
-0.37(-3.59%)
Feb 22, 2024
11.65
11.70
10.32
10.32
896,833
-1.16(-10.10%)
Feb 21, 2024
11.36
11.70
11.04
11.48
906,965
-0.26(-2.21%)
Feb 20, 2024
11.67
11.80
10.96
11.74
1,475,067
-0.09(-0.76%)
Feb 16, 2024
9.200
11.83
9.020
11.83
3,695,829
+3.68(+45.15%)
Feb 15, 2024
8.380
8.380
8.010
8.150
350,891
-0.14(-1.69%)
Feb 14, 2024
8.320
8.370
8.028
8.290
275,465
+0.24(+2.98%)
Feb 13, 2024
8.620
8.620
8.030
8.050
522,789
-0.77(-8.73%)
Feb 12, 2024
9.000
9.075
8.670
8.820
312,240
-0.29(-3.18%)
Feb 09, 2024
8.990
9.140
8.810
9.110
314,488
+0.36(+4.11%)
Feb 08, 2024
8.830
8.886
8.560
8.750
218,893
-0.05(-0.57%)
Feb 07, 2024
9.200
9.200
8.520
8.800
424,737
-0.32(-3.51%)
Feb 06, 2024
8.610
9.420
8.580
9.120
1,114,862
+0.72(+8.57%)
Feb 05, 2024
8.300
8.500
8.220
8.400
229,771
+0.00(+0.00%)
Feb 02, 2024
8.120
8.400
8.095
8.400
227,419
+0.23(+2.82%)
Feb 01, 2024
8.230
8.250
8.100
8.170
210,169
-0.03(-0.37%)
Jan 31, 2024
8.280
8.550
8.200
8.200
143,573
-0.07(-0.85%)
Jan 30, 2024
8.710
8.760
8.190
8.270
159,746
-0.34(-3.95%)
Jan 29, 2024
8.150
8.630
8.150
8.610
168,292
+0.46(+5.64%)
Jan 26, 2024
8.380
8.420
8.100
8.150
119,951
-0.14(-1.69%)
Jan 25, 2024
8.100
8.440
8.040
8.290
222,054
+0.24(+2.98%)
Jan 24, 2024
7.760
8.420
7.710
8.050
404,075
+0.36(+4.68%)
Jan 23, 2024
7.370
7.780
7.340
7.690
158,302
+0.33(+4.48%)
Jan 22, 2024
7.280
7.560
7.250
7.360
115,310
+0.12(+1.66%)
Jan 19, 2024
7.060
7.250
6.906
7.240
118,263
+0.20(+2.84%)
Jan 18, 2024
7.350
7.440
6.990
7.040
80,423
-0.26(-3.56%)
Jan 17, 2024
7.060
7.310
6.985
7.300
109,704
+0.14(+1.96%)
Jan 16, 2024
7.170
7.320
7.021
7.160
91,991
-0.08(-1.10%)
Jan 12, 2024
7.340
7.540
7.210
7.240
76,131
-0.08(-1.09%)
Jan 11, 2024
7.600
7.670
7.280
7.320
108,956
-0.14(-1.88%)
Jan 10, 2024
7.230
7.570
7.221
7.460
121,409
+0.21(+2.90%)
Jan 09, 2024
7.050
7.480
6.970
7.250
195,378
+0.11(+1.54%)
Jan 08, 2024
6.990
7.240
6.950
7.140
190,887
+0.15(+2.15%)
Jan 05, 2024
7.140
7.140
6.950
6.990
181,270
-0.19(-2.65%)
Jan 04, 2024
7.270
7.440
7.110
7.180
214,610
-0.09(-1.24%)
Jan 03, 2024
7.210
7.413
7.120
7.270
103,073
-0.11(-1.49%)
Jan 02, 2024
7.160
7.490
7.130
7.380
199,148
-0.21(-2.77%)
Dec 29, 2023
7.630
7.750
7.420
7.590
198,867
-0.07(-0.91%)
Dec 28, 2023
7.800
7.880
7.170
7.660
254,655
-0.14(-1.79%)
Dec 27, 2023
7.740
7.970
7.650
7.800
140,763
+0.06(+0.78%)
Dec 26, 2023
7.750
7.880
7.670
7.740
129,093
-0.01(-0.13%)
Dec 22, 2023
7.850
8.090
7.651
7.750
185,189
-0.17(-2.15%)
Dec 21, 2023
8.040
8.070
7.830
7.920
139,304
+0.04(+0.51%)
Dec 20, 2023
8.260
8.310
7.860
7.880
181,265
-0.38(-4.60%)
Dec 19, 2023
8.280
8.488
8.000
8.260
216,093
+0.05(+0.61%)
Dec 18, 2023
7.720
8.420
7.680
8.210
392,129
+0.44(+5.66%)
Dec 15, 2023
7.290
7.870
7.290
7.770
984,213
+0.48(+6.58%)
Dec 14, 2023
7.700
7.900
7.250
7.290
667,543
-0.48(-6.18%)
Dec 13, 2023
7.510
7.850
7.440
7.770
357,805
+0.27(+3.60%)
Dec 12, 2023
7.560
7.650
7.390
7.500
155,485
-0.13(-1.70%)
Dec 11, 2023
7.710
7.800
7.580
7.630
160,528
-0.21(-2.68%)
Dec 08, 2023
7.550
7.840
7.480
7.840
158,999
+0.28(+3.70%)
Dec 07, 2023
7.450
7.840
7.321
7.560
226,498
+0.14(+1.89%)
Dec 06, 2023
7.250
7.620
7.240
7.420
231,784
+0.24(+3.34%)
Dec 05, 2023
7.120
7.320
6.770
7.180
379,728
-0.12(-1.64%)
Dec 04, 2023
7.700
7.897
7.260
7.300
409,982
-0.39(-5.07%)
Dec 01, 2023
7.280
7.700
7.150
7.690
318,963
+0.45(+6.22%)
Nov 30, 2023
7.300
7.330
6.950
7.240
315,340
+0.01(+0.14%)
Nov 29, 2023
7.000
7.510
6.960
7.230
526,965
+0.24(+3.43%)
Nov 28, 2023
6.630
7.000
6.615
6.990
310,210
+0.28(+4.17%)
Nov 27, 2023
6.260
6.820
6.260
6.710
418,538
+0.11(+1.67%)
Nov 24, 2023
6.450
6.670
6.300
6.600
408,361
+0.11(+1.69%)
Nov 22, 2023
6.350
6.630
6.200
6.490
204,916
+0.07(+1.09%)
Nov 21, 2023
6.590
6.720
6.390
6.420
193,795
-0.21(-3.17%)
Nov 20, 2023
6.280
6.780
6.280
6.630
268,513
+0.14(+2.16%)
Nov 17, 2023
6.360
6.630
6.360
6.490
172,034
+0.12(+1.88%)
Nov 16, 2023
6.400
6.490
6.220
6.370
128,332
-0.03(-0.47%)
Nov 15, 2023
5.970
6.420
5.970
6.400
191,206
+0.26(+4.23%)
Nov 14, 2023
6.000
6.220
5.890
6.140
243,369
+0.26(+4.42%)
Nov 13, 2023
5.650
5.980
5.600
5.880
178,036
+0.13(+2.26%)
Nov 10, 2023
5.540
5.760
5.470
5.750
92,524
+0.18(+3.23%)
Nov 09, 2023
5.990
5.990
5.260
5.570
236,686
-0.31(-5.27%)
Nov 08, 2023
5.540
5.950
5.400
5.880
212,526
+0.41(+7.50%)
Nov 07, 2023
5.430
5.620
5.360
5.470
186,570
+0.06(+1.11%)
Nov 06, 2023
5.650
5.653
5.400
5.410
109,086
-0.30(-5.25%)
Nov 03, 2023
5.380
5.740
5.380
5.710
131,605
+0.37(+6.93%)
Nov 02, 2023
5.170
5.340
5.170
5.340
112,020
+0.20(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.