Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.780
1.820
1.780
1.790
500
+0.01(+0.28%)
Oct 29, 2020
1.785
1.785
1.785
1.785
319
-0.02(-1.33%)
Oct 28, 2020
1.790
1.814
1.750
1.809
4,027
-0.01(-0.79%)
Oct 27, 2020
1.880
1.880
1.823
1.823
436
-0.08(-4.03%)
Oct 26, 2020
1.892
1.940
1.888
1.900
3,304
-0.05(-2.56%)
Oct 23, 2020
1.938
1.960
1.915
1.950
1,700
+0.06(+3.17%)
Oct 22, 2020
1.970
1.970
1.750
1.890
9,005
-0.10(-5.03%)
Oct 21, 2020
1.970
1.990
1.970
1.990
3,955
+0.01(+0.63%)
Oct 20, 2020
2.000
2.000
1.978
1.978
5,397
-0.02(-1.12%)
Oct 19, 2020
2.000
2.000
2.000
2.000
3,261
+0.07(+3.63%)
Oct 16, 2020
1.990
1.990
1.930
1.930
900
-0.04(-2.03%)
Oct 15, 2020
1.820
1.980
1.820
1.970
5,806
+0.07(+3.68%)
Oct 14, 2020
1.990
1.990
1.869
1.900
5,148
-0.10(-5.00%)
Oct 13, 2020
2.120
2.120
1.860
2.000
62,315
-0.12(-5.88%)
Oct 12, 2020
2.125
2.125
2.125
2.125
388
-0.12(-5.56%)
Oct 09, 2020
2.260
2.260
2.250
2.250
500
+0.04(+1.81%)
Oct 08, 2020
2.210
2.210
2.210
2.210
272
+0.06(+2.75%)
Oct 07, 2020
2.120
2.155
2.120
2.151
1,568
-0.14(-6.08%)
Oct 06, 2020
2.162
2.330
2.162
2.290
1,869
+0.13(+6.02%)
Oct 05, 2020
2.170
2.300
2.155
2.160
2,308
-0.03(-1.37%)
Oct 02, 2020
2.010
2.260
2.010
2.190
4,000
-0.04(-1.79%)
Oct 01, 2020
2.165
2.230
2.165
2.230
272
+0.11(+5.19%)
Sep 30, 2020
2.100
2.210
2.090
2.120
19,749
+0.01(+0.47%)
Sep 29, 2020
2.100
2.110
2.085
2.110
22,754
+0.01(+0.48%)
Sep 28, 2020
2.280
2.280
2.075
2.100
28,832
-0.05(-2.33%)
Sep 25, 2020
2.150
2.150
2.150
2.150
300
+0.05(+2.38%)
Sep 24, 2020
2.190
2.200
2.100
2.100
3,811
-0.13(-5.77%)
Sep 23, 2020
2.180
2.228
2.179
2.228
9,666
+0.10(+4.81%)
Sep 22, 2020
2.170
2.170
2.126
2.126
523
-0.02(-0.87%)
Sep 21, 2020
2.100
2.190
2.100
2.145
1,785
+0.06(+3.12%)
Sep 18, 2020
2.100
2.160
2.080
2.080
23,000
-0.06(-2.80%)
Sep 17, 2020
2.150
2.150
2.140
2.140
1,469
+0.03(+1.42%)
Sep 16, 2020
2.130
2.180
2.102
2.110
1,833
-0.02(-0.94%)
Sep 15, 2020
2.120
2.170
2.110
2.130
7,208
-0.04(-2.07%)
Sep 14, 2020
2.200
2.200
2.170
2.175
1,174
-0.05(-2.03%)
Sep 11, 2020
2.230
2.230
2.220
2.220
1,000
+0.01(+0.45%)
Sep 10, 2020
2.120
2.270
2.120
2.210
8,208
-0.13(-5.56%)
Sep 09, 2020
2.290
2.350
2.265
2.340
2,801
+0.04(+1.74%)
Sep 08, 2020
2.194
2.310
2.171
2.300
7,881
+0.10(+4.55%)
Sep 04, 2020
2.170
2.238
2.170
2.200
5,200
-0.08(-3.51%)
Sep 03, 2020
2.420
2.420
2.210
2.280
2,880
+0.07(+3.17%)
Sep 02, 2020
2.200
2.220
2.200
2.210
8,540
+0.02(+0.91%)
Sep 01, 2020
2.250
2.250
2.190
2.190
3,675
+0.00(+0.00%)
Aug 31, 2020
2.380
2.380
2.150
2.190
13,874
-0.12(-5.19%)
Aug 28, 2020
2.300
2.310
2.224
2.310
9,400
-0.01(-0.56%)
Aug 27, 2020
2.350
2.370
2.230
2.323
82,293
-0.07(-2.80%)
Aug 26, 2020
2.450
2.530
2.360
2.390
11,054
-0.07(-2.85%)
Aug 25, 2020
2.390
2.490
2.350
2.460
1,322
+0.08(+3.14%)
Aug 24, 2020
2.350
2.500
2.350
2.385
4,314
-0.02(-0.63%)
Aug 21, 2020
2.400
2.409
2.350
2.400
4,100
+0.04(+1.69%)
Aug 20, 2020
2.350
2.389
2.350
2.360
10,877
+0.01(+0.43%)
Aug 19, 2020
2.390
2.390
2.350
2.350
2,389
-0.02(-0.84%)
Aug 18, 2020
2.350
2.370
2.330
2.370
784
+0.00(+0.00%)
Aug 17, 2020
2.430
2.430
2.310
2.370
11,028
+0.02(+0.85%)
Aug 14, 2020
2.370
2.370
2.300
2.350
1,000
+0.00(+0.21%)
Aug 13, 2020
2.370
2.415
2.345
2.345
994
+0.09(+3.76%)
Aug 12, 2020
2.350
2.500
2.250
2.260
3,623
-0.09(-3.83%)
Aug 11, 2020
2.350
2.350
2.350
61
+0.00(+0.00%)
Aug 10, 2020
2.360
2.420
2.310
2.350
7,840
-0.03(-1.26%)
Aug 07, 2020
2.390
2.410
2.360
2.380
3,100
-0.01(-0.62%)
Aug 06, 2020
2.640
2.640
2.386
2.395
5,047
+0.04(+1.91%)
Aug 05, 2020
2.340
2.350
2.340
2.350
1,101
+0.00(+0.00%)
Aug 04, 2020
2.360
2.360
2.310
2.350
1,559
-0.02(-0.84%)
Aug 03, 2020
2.405
2.405
2.350
2.370
5,935
+0.04(+1.72%)
Jul 31, 2020
2.410
2.410
2.330
2.330
3,600
-0.02(-0.85%)
Jul 30, 2020
2.250
2.680
2.250
2.350
2,736
+0.10(+4.44%)
Jul 29, 2020
2.260
2.260
2.050
2.250
15,580
-0.01(-0.50%)
Jul 28, 2020
2.050
2.393
2.050
2.261
39,735
+0.11(+5.17%)
Jul 27, 2020
1.990
1.990
2.150
979
+0.16(+8.04%)
Jul 24, 2020
1.990
1.990
1.990
1.990
500
-0.03(-1.49%)
Jul 23, 2020
1.900
2.030
1.900
2.020
1,210
+0.08(+4.12%)
Jul 22, 2020
1.980
1.980
1.900
1.940
2,537
-0.08(-3.96%)
Jul 21, 2020
2.020
2.020
2.020
2.020
251
+0.05(+2.53%)
Jul 20, 2020
1.970
1.970
1.970
17
+0.00(+0.00%)
Jul 17, 2020
1.970
1.970
1.970
70
+0.00(+0.00%)
Jul 16, 2020
1.970
1.970
1.970
1.970
141
+0.00(+0.00%)
Jul 15, 2020
2.020
2.020
1.970
1.970
3,104
+0.00(+0.00%)
Jul 14, 2020
1.990
2.000
1.970
1.970
3,238
-0.06(-2.96%)
Jul 13, 2020
2.030
2.030
2.030
2.030
226
+0.10(+5.15%)
Jul 10, 2020
1.955
1.955
1.931
1.931
900
-0.04(-2.00%)
Jul 09, 2020
2.000
2.000
1.970
1.970
379
-0.01(-0.51%)
Jul 08, 2020
1.937
1.990
1.937
1.980
1,006
+0.04(+2.06%)
Jul 07, 2020
1.921
1.940
1.921
1.940
1,474
-0.08(-4.20%)
Jul 06, 2020
1.991
2.025
1.991
2.025
1,929
+0.08(+4.38%)
Jul 02, 2020
2.000
2.000
1.940
1.940
1,100
-0.06(-3.00%)
Jul 01, 2020
2.000
2.000
2.000
2.000
283
+0.00(+0.00%)
Jun 30, 2020
2.000
2.000
2.000
107
+0.00(+0.00%)
Jun 29, 2020
1.800
2.100
1.650
2.000
7,123
+0.10(+5.26%)
Jun 26, 2020
2.140
2.186
1.900
1.900
16,100
-0.23(-10.80%)
Jun 25, 2020
2.020
2.151
2.020
2.130
3,034
+0.01(+0.47%)
Jun 24, 2020
2.060
2.120
2.060
2.120
1,684
-0.09(-4.29%)
Jun 23, 2020
2.200
2.215
2.200
2.215
1,534
+0.04(+2.07%)
Jun 22, 2020
1.980
2.486
1.980
2.170
16,234
+0.20(+10.15%)
Jun 19, 2020
2.020
2.140
1.970
1.970
15,000
-0.01(-0.27%)
Jun 18, 2020
1.920
1.975
1.920
1.975
1,288
+0.03(+1.30%)
Jun 17, 2020
2.040
2.040
1.950
1.950
15,116
-0.09(-4.41%)
Jun 16, 2020
2.030
2.040
2.000
2.040
1,061
+0.10(+5.15%)
Jun 15, 2020
1.940
2.020
1.940
1.940
1,396
+0.01(+0.52%)
Jun 12, 2020
1.890
1.940
1.830
1.930
2,100
-0.01(-0.52%)
Jun 11, 2020
1.880
1.940
1.880
1.940
1,008
+0.00(+0.00%)
Jun 10, 2020
1.850
1.940
1.850
1.940
2,767
+0.00(+0.00%)
Jun 09, 2020
1.940
1.940
1.860
1.940
3,466
+0.02(+1.04%)
Jun 08, 2020
1.926
1.971
1.910
1.920
7,521
-0.04(-2.21%)
Jun 05, 2020
1.955
1.976
1.955
1.963
1,900
+0.06(+3.06%)
Jun 04, 2020
1.810
1.905
1.810
1.905
839
-0.05(-2.81%)
Jun 03, 2020
1.970
2.040
1.910
1.960
2,822
-0.04(-2.00%)
Jun 02, 2020
2.020
2.030
1.970
2.000
3,292
-0.04(-1.96%)
Jun 01, 2020
2.020
2.040
2.020
2.040
3,389
+0.02(+0.99%)
May 29, 2020
2.020
2.030
1.910
2.020
9,900
+0.02(+1.00%)
May 28, 2020
2.020
2.020
1.930
2.000
12,011
-0.02(-0.99%)
May 27, 2020
2.030
2.040
2.020
2.020
1,469
+0.00(+0.00%)
May 26, 2020
2.050
2.050
2.020
2.020
3,026
-0.02(-0.98%)
May 22, 2020
2.020
2.040
2.010
2.040
5,000
+0.02(+0.99%)
May 21, 2020
2.020
2.040
2.020
2.020
10,055
-0.02(-0.98%)
May 20, 2020
2.010
2.040
2.010
2.040
4,027
+0.02(+0.99%)
May 19, 2020
2.020
2.030
2.020
2.020
7,644
-0.01(-0.73%)
May 18, 2020
2.020
2.139
2.020
2.035
11,251
+0.03(+1.74%)
May 15, 2020
2.000
2.000
2.000
2.000
7,400
-0.09(-4.30%)
May 14, 2020
2.090
2.090
2.090
2.090
245
+0.07(+3.47%)
May 13, 2020
2.060
2.070
2.010
2.020
21,921
-0.00(-0.01%)
May 12, 2020
2.010
2.051
2.010
2.020
7,735
+0.00(+0.01%)
May 11, 2020
2.240
2.240
2.010
2.020
12,358
-0.20(-9.01%)
May 08, 2020
2.090
2.230
2.000
2.220
13,600
+0.12(+5.71%)
May 07, 2020
2.130
2.150
2.080
2.100
10,913
+0.10(+5.00%)
May 06, 2020
1.810
2.170
1.810
2.000
49,711
+0.27(+15.61%)
May 05, 2020
1.770
1.850
1.680
1.730
107,385
-0.04(-2.26%)
May 04, 2020
1.630
1.800
1.630
1.770
44,265
+0.14(+8.59%)
May 01, 2020
1.300
1.750
1.300
1.630
126,000
+0.26(+18.98%)
Apr 30, 2020
1.350
1.370
1.346
1.370
2,142
+0.04(+3.01%)
Apr 29, 2020
1.450
1.452
1.330
1.330
20,720
-0.07(-5.00%)
Apr 28, 2020
1.440
1.445
1.400
1.400
12,245
+0.00(+0.00%)
Apr 27, 2020
1.370
1.400
1.357
1.400
11,622
+0.00(+0.00%)
Apr 24, 2020
1.423
1.423
1.400
1.400
2,400
-0.04(-2.78%)
Apr 23, 2020
1.462
1.475
1.350
1.440
13,417
-0.02(-1.36%)
Apr 22, 2020
1.840
1.840
1.430
1.460
11,860
+0.03(+2.25%)
Apr 21, 2020
1.430
1.440
1.377
1.428
3,983
-0.01(-0.84%)
Apr 20, 2020
1.340
1.440
1.340
1.440
3,206
+0.09(+6.67%)
Apr 17, 2020
1.475
1.475
1.298
1.350
36,000
-0.11(-7.54%)
Apr 16, 2020
1.510
1.520
1.460
1.460
4,908
-0.07(-4.58%)
Apr 15, 2020
1.490
1.530
1.473
1.530
7,671
-0.03(-1.92%)
Apr 14, 2020
1.409
1.560
1.409
1.560
2,365
+0.08(+5.21%)
Apr 13, 2020
1.500
1.581
1.468
1.483
24,456
+0.06(+4.42%)
Apr 09, 2020
1.437
1.480
1.410
1.420
16,700
-0.09(-5.97%)
Apr 08, 2020
1.470
1.510
1.470
1.510
1,363
+0.02(+1.43%)
Apr 07, 2020
1.380
1.500
1.380
1.489
8,135
-0.01(-0.75%)
Apr 06, 2020
1.620
1.620
1.500
1.500
4,010
-0.11(-6.83%)
Apr 03, 2020
1.530
1.610
1.520
1.610
4,200
+0.08(+5.23%)
Apr 02, 2020
1.530
1.530
1.530
1.530
693
-0.09(-5.55%)
Apr 01, 2020
1.620
1.620
1.620
1.620
211
+0.06(+3.84%)
Mar 31, 2020
1.520
1.620
1.520
1.560
2,272
+0.03(+1.96%)
Mar 30, 2020
1.620
1.620
1.510
1.530
955
-0.10(-6.13%)
Mar 27, 2020
1.595
1.630
1.575
1.630
1,700
+0.01(+0.62%)
Mar 26, 2020
1.700
1.700
1.551
1.620
2,205
-0.12(-6.90%)
Mar 25, 2020
1.615
1.740
1.615
1.740
1,834
+0.29(+19.99%)
Mar 24, 2020
1.450
1.750
1.360
1.450
10,463
-0.15(-9.37%)
Mar 23, 2020
1.610
1.610
1.590
1.600
472
+0.14(+9.59%)
Mar 20, 2020
1.390
1.759
1.375
1.460
10,700
+0.06(+4.29%)
Mar 19, 2020
1.500
1.500
1.350
1.400
10,462
-0.20(-12.50%)
Mar 18, 2020
1.692
1.692
1.600
1.600
811
-0.38(-19.19%)
Mar 17, 2020
1.350
1.980
1.350
1.980
1,747
+0.54(+37.50%)
Mar 16, 2020
1.120
1.550
1.120
1.440
14,284
-0.11(-7.10%)
Mar 13, 2020
1.700
1.740
1.507
1.550
12,600
-0.17(-9.62%)
Mar 12, 2020
2.010
2.046
1.715
1.715
9,863
-0.44(-20.60%)
Mar 11, 2020
1.950
2.170
1.950
2.160
37,413
+0.15(+7.46%)
Mar 10, 2020
2.180
2.201
1.950
2.010
8,877
-0.04(-1.95%)
Mar 09, 2020
2.150
2.161
2.050
2.050
12,402
-0.19(-8.48%)
Mar 06, 2020
2.240
2.240
2.240
2.240
100
-0.01(-0.44%)
Mar 05, 2020
2.160
2.259
2.160
2.250
1,174
+0.09(+4.17%)
Mar 04, 2020
2.160
2.160
2.160
27
+0.00(+0.00%)
Mar 03, 2020
2.200
2.340
2.143
2.160
7,186
+0.01(+0.47%)
Mar 02, 2020
2.270
2.270
2.150
2.150
1,828
-0.13(-5.70%)
Feb 28, 2020
2.329
2.329
2.280
2.280
1,700
-0.01(-0.44%)
Feb 27, 2020
2.290
2.290
2.290
87
+0.00(+0.00%)
Feb 26, 2020
2.290
2.290
2.290
2.290
409
+0.06(+2.75%)
Feb 25, 2020
2.499
2.499
2.120
2.229
26,695
-0.26(-10.49%)
Feb 24, 2020
2.486
2.520
2.486
2.490
1,608
-0.11(-4.23%)
Feb 21, 2020
2.600
2.600
2.600
20
+0.00(+0.00%)
Feb 20, 2020
2.600
2.600
2.600
2.600
679
+0.00(+0.00%)
Feb 19, 2020
2.680
2.680
2.510
2.600
8,179
-0.09(-3.35%)
Feb 18, 2020
2.710
2.710
2.690
2.690
12,802
-0.10(-3.58%)
Feb 14, 2020
2.820
2.820
2.790
2.790
2,200
-0.05(-1.76%)
Feb 13, 2020
2.847
2.866
2.820
2.840
4,368
-0.02(-0.58%)
Feb 12, 2020
2.861
2.970
2.840
2.857
5,379
-0.01(-0.48%)
Feb 11, 2020
2.870
2.870
2.870
2.870
1,090
-0.01(-0.25%)
Feb 10, 2020
2.960
2.980
2.870
2.877
2,448
-0.06(-2.13%)
Feb 07, 2020
2.940
2.940
2.940
58
+0.00(+0.00%)
Feb 06, 2020
2.940
2.940
2.940
2.940
296
+0.08(+2.80%)
Feb 05, 2020
2.860
2.860
2.860
2.860
127
-0.09(-3.05%)
Feb 04, 2020
2.884
2.950
2.884
2.950
4,904
+0.09(+3.15%)
Feb 03, 2020
2.980
2.980
2.860
2.860
2,607
-0.08(-2.72%)
Jan 31, 2020
2.864
3.003
2.850
2.940
9,000
-0.02(-0.76%)
Jan 30, 2020
2.901
2.962
2.901
2.962
834
+0.11(+3.94%)
Jan 29, 2020
2.850
2.850
2.850
20
+0.00(+0.00%)
Jan 28, 2020
3.059
3.059
2.850
2.850
3,731
+0.00(+0.00%)
Jan 27, 2020
2.926
2.926
2.850
2.850
4,391
-0.08(-2.73%)
Jan 24, 2020
2.860
2.940
2.850
2.930
2,400
+0.13(+4.64%)
Jan 23, 2020
2.800
2.810
2.800
2.800
3,631
+0.00(+0.00%)
Jan 22, 2020
2.790
2.830
2.750
2.800
20,719
+0.01(+0.36%)
Jan 21, 2020
2.770
2.840
2.730
2.790
22,185
+0.02(+0.90%)
Jan 17, 2020
2.780
2.780
2.765
2.765
1,700
-0.05(-1.95%)
Jan 16, 2020
2.780
2.820
2.770
2.820
19,696
+0.05(+1.99%)
Jan 15, 2020
2.810
2.810
2.760
2.765
27,122
+0.02(+0.55%)
Jan 14, 2020
2.720
2.810
2.720
2.750
16,624
+0.03(+1.27%)
Jan 13, 2020
2.760
2.768
2.716
2.716
2,986
+0.03(+0.95%)
Jan 10, 2020
2.700
2.700
2.680
2.690
2,400
-0.04(-1.47%)
Jan 09, 2020
2.750
2.800
2.730
2.730
605
-0.06(-2.33%)
Jan 08, 2020
2.680
2.795
2.651
2.795
4,063
+0.12(+4.40%)
Jan 07, 2020
2.600
2.740
2.591
2.677
6,912
+0.13(+4.99%)
Jan 06, 2020
2.541
2.610
2.541
2.550
7,009
+0.02(+0.79%)
Jan 03, 2020
2.546
2.610
2.528
2.530
8,700
+0.01(+0.40%)
Jan 02, 2020
2.510
2.600
2.510
2.520
7,595
-0.03(-1.18%)
Dec 31, 2019
2.540
2.725
2.511
2.550
45,100
+0.13(+5.28%)
Dec 30, 2019
2.450
2.575
2.422
2.422
1,366
-0.04(-1.54%)
Dec 27, 2019
2.544
2.544
2.460
2.460
2,700
-0.04(-1.60%)
Dec 26, 2019
2.580
2.580
2.400
2.500
11,069
-0.09(-3.47%)
Dec 24, 2019
2.520
2.590
2.298
2.590
19,500
+0.07(+2.72%)
Dec 23, 2019
2.780
2.780
2.520
2.521
13,945
-0.34(-11.84%)
Dec 20, 2019
2.550
2.860
2.550
2.860
19,200
+0.29(+11.18%)
Dec 19, 2019
2.600
2.600
2.500
2.572
5,178
-0.08(-3.05%)
Dec 18, 2019
2.630
2.659
2.630
2.654
4,089
-0.01(-0.24%)
Dec 17, 2019
2.580
2.730
2.580
2.660
1,314
+0.08(+2.91%)
Dec 16, 2019
2.650
2.650
2.520
2.585
3,403
-0.04(-1.35%)
Dec 13, 2019
2.620
2.620
2.620
2.620
200
+0.05(+1.95%)
Dec 12, 2019
2.740
2.740
2.550
2.570
7,640
-0.08(-3.02%)
Dec 11, 2019
2.655
2.655
2.650
2.650
3,029
+0.00(+0.00%)
Dec 10, 2019
2.677
2.711
2.650
2.650
13,008
+0.02(+0.57%)
Dec 09, 2019
2.635
2.635
2.635
2.635
253
-0.11(-3.83%)
Dec 06, 2019
2.730
2.740
2.730
2.740
1,100
+0.13(+4.98%)
Dec 05, 2019
2.680
2.750
2.600
2.610
12,550
-0.07(-2.61%)
Dec 04, 2019
2.680
2.770
2.680
2.680
3,460
-0.08(-2.80%)
Dec 03, 2019
2.760
2.760
2.757
2.757
2,400
-0.00(-0.11%)
Dec 02, 2019
2.690
2.760
2.680
2.760
9,609
+0.11(+4.33%)
Nov 29, 2019
2.646
2.646
2.646
2.646
400
-0.09(-3.45%)
Nov 27, 2019
2.760
2.760
2.740
2.740
300
+0.14(+5.38%)
Nov 26, 2019
2.700
2.700
2.600
2.600
3,939
-0.05(-1.97%)
Nov 25, 2019
2.670
2.700
2.652
2.652
3,499
-0.01(-0.47%)
Nov 22, 2019
2.665
2.665
2.665
2.665
1,000
+0.01(+0.55%)
Nov 21, 2019
2.660
2.675
2.650
2.650
1,434
+0.00(+0.00%)
Nov 20, 2019
2.760
2.770
2.650
2.650
5,586
-0.12(-4.33%)
Nov 19, 2019
2.770
2.780
2.660
2.770
7,307
+0.06(+2.03%)
Nov 18, 2019
2.669
2.715
2.650
2.715
2,537
-0.02(-0.55%)
Nov 15, 2019
2.800
2.800
2.727
2.730
1,500
-0.07(-2.50%)
Nov 14, 2019
2.800
2.800
2.670
2.800
13,184
+0.06(+2.19%)
Nov 13, 2019
2.780
2.809
2.700
2.740
10,848
-0.04(-1.44%)
Nov 12, 2019
2.715
2.780
2.715
2.780
873
+0.09(+3.32%)
Nov 11, 2019
2.681
2.742
2.681
2.691
3,455
-0.01(-0.35%)
Nov 08, 2019
2.700
2.700
2.700
16
+0.00(+0.00%)
Nov 07, 2019
2.700
2.700
2.700
51
+0.00(+0.00%)
Nov 06, 2019
2.766
2.766
2.675
2.700
2,444
-0.01(-0.37%)
Nov 05, 2019
2.710
2.710
2.710
2.710
322
+0.01(+0.37%)
Nov 04, 2019
2.660
2.700
2.660
2.700
253
+0.04(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.