Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.220
3.220
3.220
2.980
22,469
-0.17(-5.40%)
Oct 30, 2017
3.143
3.180
2.850
3.150
14,768
+0.20(+6.78%)
Oct 27, 2017
3.130
3.150
2.910
2.950
66,034
-0.23(-7.23%)
Oct 26, 2017
3.163
3.310
3.127
3.180
29,249
-0.04(-1.24%)
Oct 25, 2017
3.050
3.600
3.000
3.220
203,786
+0.15(+4.89%)
Oct 24, 2017
3.186
3.230
3.070
3.070
20,300
-0.06(-1.92%)
Oct 23, 2017
3.147
3.250
3.109
3.130
4,838
+0.03(+0.85%)
Oct 20, 2017
3.176
3.216
3.070
3.103
41,491
-0.09(-2.71%)
Oct 19, 2017
3.260
3.333
3.160
3.190
14,722
-0.08(-2.45%)
Oct 18, 2017
3.340
3.340
3.210
3.270
1,290
+0.08(+2.51%)
Oct 17, 2017
3.230
3.260
3.150
3.190
8,612
+0.02(+0.63%)
Oct 16, 2017
3.160
3.380
3.160
3.170
13,113
-0.02(-0.63%)
Oct 13, 2017
3.343
3.350
3.120
3.190
35,299
-0.12(-3.63%)
Oct 12, 2017
3.450
3.507
3.310
3.310
29,853
-0.17(-5.02%)
Oct 11, 2017
3.440
3.560
3.440
3.485
34,112
-0.04(-0.99%)
Oct 10, 2017
3.470
3.650
3.460
3.520
54,956
+0.06(+1.73%)
Oct 09, 2017
3.480
3.490
3.428
3.460
14,708
-0.03(-0.86%)
Oct 06, 2017
3.370
3.490
3.341
3.490
19,695
+0.12(+3.56%)
Oct 05, 2017
3.360
3.480
3.360
3.370
10,065
-0.02(-0.59%)
Oct 04, 2017
3.330
3.480
3.330
3.390
14,135
+0.04(+1.19%)
Oct 03, 2017
3.540
3.540
3.350
3.350
22,036
-0.13(-3.74%)
Oct 02, 2017
3.500
3.530
3.420
3.480
36,070
+0.04(+1.16%)
Sep 29, 2017
3.240
3.525
3.210
3.440
52,585
+0.22(+6.83%)
Sep 28, 2017
3.350
3.430
3.220
3.220
23,636
-0.19(-5.57%)
Sep 27, 2017
3.400
3.490
3.440
3.410
39,112
-0.03(-0.87%)
Sep 26, 2017
3.490
3.572
3.291
3.440
48,036
-0.02(-0.58%)
Sep 25, 2017
3.280
3.694
3.200
3.460
212,692
+0.18(+5.49%)
Sep 22, 2017
3.200
3.280
3.181
3.280
22,727
+0.05(+1.55%)
Sep 21, 2017
3.280
3.300
3.180
3.230
39,332
-0.02(-0.62%)
Sep 20, 2017
3.050
3.300
3.050
3.250
49,948
+0.21(+6.91%)
Sep 19, 2017
3.000
3.100
2.981
3.040
40,121
+0.00(+0.00%)
Sep 18, 2017
2.900
3.050
2.900
3.040
30,024
+0.14(+4.83%)
Sep 15, 2017
3.036
3.120
2.900
2.900
10,991
-0.15(-4.92%)
Sep 14, 2017
3.130
3.130
2.960
3.050
16,135
-0.03(-0.97%)
Sep 13, 2017
3.070
3.130
2.902
3.080
63,220
+0.03(+0.98%)
Sep 12, 2017
2.940
3.070
2.940
3.050
13,216
+0.08(+2.69%)
Sep 11, 2017
2.880
3.050
2.810
2.970
52,979
-0.03(-1.00%)
Sep 08, 2017
2.980
3.000
2.770
3.000
21,531
+0.12(+4.17%)
Sep 07, 2017
2.920
2.920
2.800
2.880
26,060
+0.02(+0.70%)
Sep 06, 2017
2.950
3.000
2.845
2.860
23,518
+0.01(+0.35%)
Sep 05, 2017
2.950
3.000
2.811
2.850
93,990
+0.20(+7.55%)
Sep 01, 2017
2.730
2.795
2.650
2.650
18,814
-0.05(-1.85%)
Aug 31, 2017
2.750
2.800
2.700
2.700
11,411
-0.11(-3.84%)
Aug 30, 2017
2.670
2.840
2.670
2.808
37,974
+0.10(+3.61%)
Aug 29, 2017
2.671
2.740
2.640
2.710
27,506
+0.10(+3.83%)
Aug 28, 2017
2.680
2.770
2.600
2.610
36,323
-0.12(-4.40%)
Aug 25, 2017
2.700
2.760
2.600
2.730
53,557
-0.01(-0.36%)
Aug 24, 2017
2.700
2.760
2.650
2.740
21,884
+0.00(+0.00%)
Aug 23, 2017
2.730
2.770
2.654
2.740
16,573
-0.01(-0.37%)
Aug 22, 2017
2.700
2.790
2.650
2.750
75,053
+0.08(+3.00%)
Aug 21, 2017
2.660
2.730
2.660
2.670
15,642
-0.06(-2.20%)
Aug 18, 2017
2.700
2.760
2.650
2.730
30,433
+0.01(+0.37%)
Aug 17, 2017
2.800
2.850
2.660
2.720
19,751
-0.07(-2.51%)
Aug 16, 2017
2.700
2.860
2.700
2.790
15,748
+0.06(+2.20%)
Aug 15, 2017
2.650
2.900
2.650
2.730
42,105
+0.03(+1.11%)
Aug 14, 2017
2.700
2.830
2.680
2.700
70,940
-0.13(-4.59%)
Aug 11, 2017
2.950
2.950
2.650
2.830
130,406
-0.16(-5.35%)
Aug 10, 2017
2.770
3.100
2.750
2.990
282,068
+0.00(+0.00%)
Aug 09, 2017
2.630
3.582
2.600
2.990
1,525,278
+0.39(+15.00%)
Aug 08, 2017
2.550
2.640
2.520
2.600
11,330
+0.08(+3.17%)
Aug 07, 2017
2.500
2.740
2.480
2.520
37,987
+0.06(+2.44%)
Aug 04, 2017
2.480
2.320
2.460
19,657
-0.02(-0.81%)
Aug 03, 2017
2.423
2.490
2.396
2.480
35,033
+0.07(+2.90%)
Aug 02, 2017
2.550
2.580
2.347
2.410
26,936
-0.14(-5.49%)
Aug 01, 2017
2.620
2.760
2.550
2.550
31,687
-0.07(-2.67%)
Jul 31, 2017
2.500
2.805
2.500
2.620
42,241
+0.07(+2.75%)
Jul 28, 2017
2.730
2.730
2.500
2.550
20,618
-0.08(-3.04%)
Jul 27, 2017
2.780
2.810
2.580
2.630
22,759
-0.11(-4.01%)
Jul 26, 2017
2.661
2.800
2.650
2.740
10,171
+0.09(+3.40%)
Jul 25, 2017
2.680
2.730
2.640
2.650
16,043
+0.00(+0.00%)
Jul 24, 2017
2.590
2.780
2.590
2.650
28,212
+0.02(+0.76%)
Jul 21, 2017
2.750
2.800
2.510
2.630
85,997
-0.15(-5.40%)
Jul 20, 2017
2.827
2.760
2.780
13,456
+0.02(+0.72%)
Jul 19, 2017
2.820
2.830
2.750
2.760
10,366
-0.06(-2.05%)
Jul 18, 2017
2.780
2.859
2.780
2.818
10,948
+0.12(+4.37%)
Jul 17, 2017
2.700
2.850
2.640
2.700
30,252
-0.03(-1.10%)
Jul 14, 2017
2.687
2.802
2.660
2.730
13,776
+0.03(+1.11%)
Jul 13, 2017
2.690
2.780
2.630
2.700
11,305
-0.01(-0.37%)
Jul 12, 2017
2.690
2.900
2.689
2.710
29,330
+0.01(+0.37%)
Jul 11, 2017
2.600
2.750
2.550
2.700
31,693
+0.17(+6.72%)
Jul 10, 2017
2.790
2.876
2.500
2.530
48,212
-0.28(-9.96%)
Jul 07, 2017
2.880
2.900
2.809
2.810
14,860
-0.09(-3.10%)
Jul 06, 2017
2.810
3.010
2.750
2.900
62,151
+0.09(+3.20%)
Jul 05, 2017
2.900
2.920
2.758
2.810
49,940
-0.03(-1.06%)
Jul 03, 2017
2.950
2.995
2.800
2.840
42,625
-0.11(-3.73%)
Jun 30, 2017
3.180
2.950
2.950
90,306
-0.05(-1.67%)
Jun 29, 2017
3.250
3.300
2.950
3.000
135,456
-0.29(-8.81%)
Jun 28, 2017
3.300
3.458
3.270
3.290
39,341
-0.04(-1.20%)
Jun 27, 2017
3.330
3.430
3.310
3.330
50,192
+0.00(+0.00%)
Jun 26, 2017
3.380
3.490
3.300
3.330
45,768
-0.05(-1.48%)
Jun 23, 2017
3.320
3.400
3.300
3.380
32,931
+0.02(+0.63%)
Jun 22, 2017
3.310
3.400
3.270
3.359
16,357
+0.03(+0.87%)
Jun 21, 2017
3.320
3.370
3.276
3.330
36,509
-0.03(-0.89%)
Jun 20, 2017
3.296
3.490
3.261
3.360
39,620
+0.04(+1.20%)
Jun 19, 2017
3.380
3.380
3.290
3.320
28,832
+0.05(+1.53%)
Jun 16, 2017
3.260
3.380
3.250
3.270
34,813
-0.06(-1.80%)
Jun 15, 2017
3.345
3.390
3.260
3.330
39,067
-0.06(-1.77%)
Jun 14, 2017
3.350
3.431
3.270
3.390
20,204
+0.02(+0.48%)
Jun 13, 2017
3.410
3.580
3.350
3.374
38,012
-0.03(-0.77%)
Jun 12, 2017
3.470
3.606
3.400
3.400
111,932
-0.11(-3.13%)
Jun 09, 2017
3.560
3.790
3.490
3.510
65,306
-0.05(-1.40%)
Jun 08, 2017
3.650
3.788
3.550
3.560
93,292
-0.10(-2.73%)
Jun 07, 2017
3.850
3.850
3.600
3.660
52,189
-0.14(-3.68%)
Jun 06, 2017
3.820
3.850
3.661
3.800
28,715
-0.02(-0.52%)
Jun 05, 2017
3.930
3.956
3.510
3.820
227,217
-0.13(-3.29%)
Jun 02, 2017
3.950
4.200
3.940
3.950
70,083
-0.09(-2.23%)
Jun 01, 2017
3.950
4.360
3.900
4.040
281,896
-0.08(-1.94%)
May 31, 2017
3.670
4.240
3.670
4.120
403,846
+0.46(+12.57%)
May 30, 2017
3.700
3.771
3.590
3.660
34,742
-0.06(-1.61%)
May 26, 2017
3.830
3.870
3.611
3.720
62,133
-0.09(-2.36%)
May 25, 2017
3.570
3.900
3.401
3.810
174,392
+0.06(+1.60%)
May 24, 2017
4.070
4.110
3.720
3.750
446,153
-0.39(-9.42%)
May 23, 2017
3.530
4.360
3.410
4.140
756,547
+0.59(+16.62%)
May 22, 2017
3.410
3.550
3.388
3.550
52,399
+0.12(+3.50%)
May 19, 2017
3.300
3.530
3.290
3.430
131,028
+0.08(+2.39%)
May 18, 2017
3.390
3.615
3.272
3.350
116,831
-0.17(-4.83%)
May 17, 2017
3.370
3.640
3.290
3.520
154,004
+0.10(+2.92%)
May 16, 2017
3.320
3.460
3.230
3.420
74,135
+0.03(+0.88%)
May 15, 2017
3.440
3.620
3.300
3.390
131,993
-0.08(-2.31%)
May 12, 2017
3.190
3.600
3.190
3.470
532,083
+0.31(+9.81%)
May 11, 2017
3.080
3.350
3.080
3.160
247,073
-0.20(-5.95%)
May 10, 2017
3.000
3.430
2.889
3.360
766,895
+0.35(+11.63%)
May 09, 2017
2.800
3.149
2.800
3.010
234,975
+0.14(+4.88%)
May 08, 2017
2.850
3.036
2.790
2.870
174,509
-0.22(-7.12%)
May 05, 2017
3.010
3.160
2.950
3.090
101,823
+0.06(+1.98%)
May 04, 2017
3.090
3.170
2.870
3.030
142,975
-0.04(-1.30%)
May 03, 2017
3.310
3.360
2.850
3.070
491,409
-0.26(-7.81%)
May 02, 2017
3.560
3.600
3.250
3.330
225,911
-0.27(-7.50%)
May 01, 2017
3.740
3.744
3.420
3.600
203,246
+0.07(+1.98%)
Apr 28, 2017
3.500
3.770
3.400
3.530
606,200
-0.08(-2.22%)
Apr 27, 2017
3.330
3.740
3.330
3.610
808,523
-0.03(-0.82%)
Apr 26, 2017
3.750
3.780
3.450
3.640
763,884
-0.11(-2.93%)
Apr 25, 2017
3.940
3.950
3.650
3.750
1,086,712
-0.19(-4.82%)
Apr 24, 2017
3.890
4.470
3.820
3.940
3,605,658
-0.06(-1.50%)
Apr 21, 2017
4.250
4.410
3.830
4.000
2,680,596
-0.27(-6.32%)
Apr 20, 2017
4.630
5.200
4.100
4.270
5,557,788
-0.83(-16.27%)
Apr 19, 2017
3.270
5.520
3.260
5.100
18,634,146
+1.61(+46.13%)
Apr 18, 2017
4.020
4.800
3.300
3.490
7,386,940
-1.31(-27.29%)
Apr 17, 2017
2.050
4.880
2.030
4.800
39,022,120
+3.24(+207.69%)
Apr 13, 2017
1.491
1.630
1.490
1.560
38,456
+0.03(+1.96%)
Apr 12, 2017
1.500
1.530
1.420
1.530
67,826
+0.03(+2.00%)
Apr 11, 2017
1.550
1.602
1.500
1.500
22,549
-0.07(-4.46%)
Apr 10, 2017
1.590
1.650
1.560
1.570
6,838
-0.05(-3.14%)
Apr 07, 2017
1.521
1.660
1.520
1.621
54,123
+0.04(+2.59%)
Apr 06, 2017
1.540
1.580
1.520
1.580
2,788
+0.02(+1.29%)
Apr 05, 2017
1.627
1.627
1.540
1.560
5,709
-0.03(-1.89%)
Apr 04, 2017
1.550
1.630
1.520
1.590
35,417
+0.02(+0.95%)
Apr 03, 2017
1.590
1.600
1.560
1.575
9,702
-0.03(-1.56%)
Mar 31, 2017
1.580
1.650
1.580
1.600
5,744
+0.01(+0.63%)
Mar 30, 2017
1.600
1.600
1.570
1.590
3,027
-0.03(-1.56%)
Mar 29, 2017
1.615
1.640
1.540
1.615
12,784
-0.00(-0.30%)
Mar 28, 2017
1.560
1.639
1.540
1.620
28,108
+0.06(+3.85%)
Mar 27, 2017
1.598
1.640
1.500
1.560
15,558
+0.04(+2.63%)
Mar 24, 2017
1.550
1.550
1.490
1.520
11,915
-0.02(-1.30%)
Mar 23, 2017
1.530
1.562
1.510
1.540
19,509
-0.01(-0.65%)
Mar 22, 2017
1.480
1.670
1.457
1.550
79,498
+0.09(+6.11%)
Mar 21, 2017
1.511
1.552
1.460
1.461
25,749
-0.14(-8.65%)
Mar 20, 2017
1.590
1.600
1.510
1.599
8,292
-0.00(-0.06%)
Mar 17, 2017
1.530
1.639
1.350
1.600
54,474
+0.03(+1.91%)
Mar 16, 2017
1.618
1.651
1.530
1.570
62,615
+0.00(+0.00%)
Mar 15, 2017
1.650
1.660
1.570
1.570
22,204
-0.05(-3.09%)
Mar 14, 2017
1.601
1.689
1.600
1.620
22,899
-0.01(-0.61%)
Mar 13, 2017
1.660
1.720
1.610
1.630
19,320
+0.00(+0.00%)
Mar 10, 2017
1.730
1.730
1.630
1.630
5,805
-0.06(-3.55%)
Mar 09, 2017
1.623
1.730
1.620
1.690
14,630
+0.01(+0.60%)
Mar 08, 2017
1.710
1.750
1.620
1.680
20,516
+0.02(+1.20%)
Mar 07, 2017
1.750
1.800
1.660
1.660
27,639
-0.01(-0.60%)
Mar 06, 2017
1.680
1.720
1.620
1.670
20,607
+0.00(+0.00%)
Mar 03, 2017
1.723
1.723
1.650
1.670
19,984
+0.00(+0.00%)
Mar 02, 2017
1.670
1.700
1.640
1.670
18,347
+0.04(+2.45%)
Mar 01, 2017
1.700
1.720
1.620
1.630
15,466
-0.07(-4.12%)
Feb 28, 2017
1.694
1.740
1.580
1.700
88,633
+0.00(+0.00%)
Feb 27, 2017
1.670
1.740
1.610
1.700
36,285
+0.05(+3.03%)
Feb 24, 2017
1.690
1.700
1.600
1.650
29,069
+0.03(+1.85%)
Feb 23, 2017
1.750
1.762
1.550
1.620
139,935
-0.15(-8.47%)
Feb 22, 2017
1.960
1.960
1.710
1.770
39,336
-0.19(-9.69%)
Feb 21, 2017
2.060
2.060
1.910
1.960
45,394
-0.04(-2.00%)
Feb 17, 2017
2.000
2.000
2.000
0
+0.14(+7.53%)
Feb 16, 2017
1.900
1.950
1.790
1.860
16,727
-0.08(-4.09%)
Feb 15, 2017
1.920
2.000
1.833
1.939
58,074
+0.03(+1.53%)
Feb 14, 2017
1.783
1.990
1.783
1.910
201,392
+0.10(+5.53%)
Feb 13, 2017
1.770
1.890
1.770
1.810
11,919
+0.02(+1.12%)
Feb 10, 2017
1.830
1.847
1.790
1.790
9,505
-0.08(-4.28%)
Feb 09, 2017
1.920
1.920
1.804
1.870
6,196
-0.02(-1.06%)
Feb 08, 2017
1.770
1.890
1.770
1.890
51,017
+0.14(+8.00%)
Feb 07, 2017
1.900
1.900
1.750
1.750
54,668
-0.13(-6.91%)
Feb 06, 2017
1.820
2.050
1.820
1.880
146,443
+0.05(+2.73%)
Feb 03, 2017
1.760
1.990
1.710
1.830
232,600
+0.10(+5.78%)
Feb 02, 2017
1.750
1.766
1.640
1.730
16,384
+0.00(+0.00%)
Feb 01, 2017
1.740
1.750
1.710
1.730
9,556
+0.01(+0.58%)
Jan 31, 2017
1.750
1.750
1.680
1.720
6,292
+0.03(+1.78%)
Jan 30, 2017
1.680
1.765
1.680
1.690
9,864
-0.01(-0.58%)
Jan 27, 2017
1.670
1.770
1.670
1.700
19,243
+0.04(+2.40%)
Jan 26, 2017
1.717
1.717
1.640
1.660
12,873
-0.08(-4.60%)
Jan 25, 2017
1.640
1.800
1.600
1.740
134,867
+0.10(+6.10%)
Jan 24, 2017
1.510
1.640
1.510
1.640
32,037
+0.10(+6.67%)
Jan 23, 2017
1.530
1.560
1.510
1.537
19,744
+0.01(+0.48%)
Jan 20, 2017
1.561
1.561
1.500
1.530
10,949
+0.01(+0.66%)
Jan 19, 2017
1.520
1.590
1.513
1.520
12,929
-0.03(-1.94%)
Jan 18, 2017
1.540
1.565
1.520
1.550
38,110
+0.00(+0.00%)
Jan 17, 2017
1.560
1.614
1.550
1.550
27,582
+0.00(+0.00%)
Jan 13, 2017
1.550
1.550
1.550
0
-0.05(-2.97%)
Jan 12, 2017
1.570
1.610
1.500
1.597
27,903
-0.03(-2.01%)
Jan 11, 2017
1.549
1.647
1.500
1.630
101,435
+0.10(+6.39%)
Jan 10, 2017
1.480
1.600
1.450
1.532
57,424
+0.08(+5.67%)
Jan 09, 2017
1.510
1.530
1.400
1.450
12,739
-0.04(-2.36%)
Jan 06, 2017
1.435
1.485
1.431
1.485
6,581
+0.03(+1.71%)
Jan 05, 2017
1.570
1.570
1.400
1.460
10,396
-0.09(-5.81%)
Jan 04, 2017
1.440
1.650
1.420
1.550
84,898
+0.10(+6.90%)
Jan 03, 2017
1.388
1.570
1.388
1.450
36,281
+0.03(+2.11%)
Dec 30, 2016
1.420
1.420
1.420
0
+0.05(+3.65%)
Dec 29, 2016
1.520
1.560
1.220
1.370
166,170
-0.16(-10.46%)
Dec 28, 2016
1.570
1.591
1.523
1.530
31,419
-0.04(-2.55%)
Dec 27, 2016
1.630
1.651
1.550
1.570
27,308
-0.03(-1.88%)
Dec 23, 2016
1.600
1.600
1.600
0
+0.04(+2.56%)
Dec 22, 2016
1.590
1.620
1.560
1.560
20,606
-0.03(-1.89%)
Dec 21, 2016
1.600
1.620
1.560
1.590
27,416
+0.00(+0.00%)
Dec 20, 2016
1.600
1.670
1.580
1.590
33,003
-0.01(-0.63%)
Dec 19, 2016
1.600
1.637
1.560
1.600
14,512
+0.00(+0.00%)
Dec 16, 2016
1.580
1.650
1.580
1.600
8,131
+0.01(+0.63%)
Dec 15, 2016
1.580
1.600
1.560
1.590
9,605
+0.04(+2.58%)
Dec 14, 2016
1.590
1.600
1.550
1.550
12,209
-0.05(-3.13%)
Dec 13, 2016
1.600
1.610
1.557
1.600
8,625
-0.02(-1.23%)
Dec 12, 2016
1.613
1.620
1.585
1.620
28,799
+0.01(+0.62%)
Dec 09, 2016
1.648
1.677
1.600
1.610
12,218
+0.01(+0.63%)
Dec 08, 2016
1.600
1.630
1.600
1.600
16,482
-0.00(-0.09%)
Dec 07, 2016
1.720
1.773
1.580
1.601
72,849
-0.13(-7.43%)
Dec 06, 2016
1.580
1.766
1.580
1.730
68,946
+0.11(+6.79%)
Dec 05, 2016
1.614
1.630
1.540
1.620
49,477
+0.02(+1.25%)
Dec 02, 2016
1.600
1.630
1.572
1.600
6,410
+0.01(+0.63%)
Dec 01, 2016
1.590
1.650
1.570
1.590
12,384
-0.01(-0.63%)
Nov 30, 2016
1.690
1.690
1.583
1.600
52,537
-0.01(-0.62%)
Nov 29, 2016
1.621
1.960
1.560
1.610
363,472
+0.01(+0.62%)
Nov 28, 2016
1.610
1.660
1.550
1.600
45,026
+0.02(+1.11%)
Nov 25, 2016
1.570
1.640
1.560
1.583
2,096
+0.00(+0.16%)
Nov 23, 2016
1.580
1.580
1.580
0
-0.04(-2.47%)
Nov 22, 2016
1.560
1.680
1.530
1.620
118,718
+0.06(+3.85%)
Nov 21, 2016
1.693
1.700
1.556
1.560
61,290
-0.13(-7.69%)
Nov 18, 2016
1.666
1.690
1.590
1.690
25,261
+0.04(+2.42%)
Nov 17, 2016
1.625
1.705
1.620
1.650
82,871
-0.01(-0.60%)
Nov 16, 2016
1.700
1.750
1.550
1.660
178,852
-0.01(-0.60%)
Nov 15, 2016
1.590
1.710
1.525
1.670
286,071
+0.11(+7.05%)
Nov 14, 2016
1.557
1.640
1.530
1.560
81,631
+0.03(+1.96%)
Nov 11, 2016
1.550
1.620
1.530
1.530
10,629
-0.02(-1.29%)
Nov 10, 2016
1.530
1.617
1.530
1.550
37,889
+0.00(+0.00%)
Nov 09, 2016
1.520
1.560
1.510
1.550
12,792
+0.02(+1.31%)
Nov 08, 2016
1.500
1.550
1.500
1.530
19,620
+0.04(+2.69%)
Nov 07, 2016
1.500
1.530
1.472
1.490
6,994
-0.00(-0.01%)
Nov 04, 2016
1.470
1.576
1.470
1.490
16,675
+0.02(+1.36%)
Nov 03, 2016
1.600
1.600
1.450
1.470
10,919
-0.05(-3.30%)
Nov 02, 2016
1.510
1.599
1.480
1.520
29,831
+0.03(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.