Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.6300
0.6976
0.6300
0.6701
3,192
+0.01(+1.53%)
Oct 30, 2019
0.6500
0.6660
0.6500
0.6600
1,598
-0.02(-2.94%)
Oct 29, 2019
0.6500
0.7208
0.6500
0.6800
11,429
-0.01(-0.73%)
Oct 28, 2019
0.7000
0.7000
0.6800
0.6850
8,271
-0.02(-2.45%)
Oct 25, 2019
0.6985
0.7200
0.6950
0.7022
11,700
-0.05(-6.27%)
Oct 24, 2019
0.7910
0.8108
0.6700
0.7492
20,083
-0.04(-4.79%)
Oct 23, 2019
0.7280
0.7869
0.7000
0.7869
2,982
+0.03(+3.54%)
Oct 22, 2019
0.8400
0.8400
0.7043
0.7600
8,851
-0.06(-6.78%)
Oct 21, 2019
0.7625
0.8500
0.7100
0.8153
10,276
+0.03(+3.83%)
Oct 18, 2019
0.8800
0.8800
0.6501
0.7852
27,900
-0.09(-10.26%)
Oct 17, 2019
0.7001
0.8750
0.6400
0.8750
150,666
+0.20(+28.87%)
Oct 16, 2019
0.8500
0.8500
0.6501
0.6790
64,072
-0.17(-20.12%)
Oct 15, 2019
0.9554
0.9554
0.8201
0.8500
50,028
-0.11(-11.90%)
Oct 14, 2019
0.9969
1.040
0.9500
0.9648
7,354
-0.02(-2.07%)
Oct 11, 2019
1.000
1.016
0.9845
0.9852
7,200
-0.01(-1.48%)
Oct 10, 2019
1.000
1.013
1.000
1.000
1,726
-0.00(-0.42%)
Oct 09, 2019
1.005
1.006
1.001
1.004
1,108
+0.00(+0.05%)
Oct 08, 2019
1.010
1.020
1.000
1.004
10,703
-0.01(-0.62%)
Oct 07, 2019
1.010
1.040
1.004
1.010
4,277
-0.01(-0.98%)
Oct 04, 2019
1.000
1.020
1.000
1.020
3,100
+0.02(+2.00%)
Oct 03, 2019
1.000
1.050
1.000
1.000
6,337
+0.00(+0.00%)
Oct 02, 2019
1.010
1.040
1.000
1.000
11,080
-0.02(-1.96%)
Oct 01, 2019
1.000
1.020
1.000
1.020
6,941
+0.01(+0.99%)
Sep 30, 2019
1.030
1.050
1.000
1.010
17,379
+0.00(+0.00%)
Sep 27, 2019
1.030
1.120
1.010
1.010
10,800
-0.03(-2.88%)
Sep 26, 2019
1.190
1.240
1.040
1.040
34,594
-0.06(-5.45%)
Sep 25, 2019
1.060
1.320
1.050
1.100
101,560
+0.06(+6.04%)
Sep 24, 2019
1.030
1.065
1.030
1.037
7,428
-0.02(-2.14%)
Sep 23, 2019
1.080
1.090
1.050
1.060
5,303
-0.02(-1.85%)
Sep 20, 2019
1.040
1.080
1.030
1.080
17,300
+0.05(+4.85%)
Sep 19, 2019
1.030
1.045
1.030
1.030
3,035
+0.00(+0.00%)
Sep 18, 2019
1.030
1.100
1.030
1.030
6,819
+0.00(+0.00%)
Sep 17, 2019
1.030
1.150
1.030
1.030
5,184
-0.06(-5.16%)
Sep 16, 2019
1.070
1.086
1.030
1.086
3,979
+0.02(+1.50%)
Sep 13, 2019
1.010
1.075
1.010
1.070
5,900
+0.05(+4.90%)
Sep 12, 2019
1.100
1.197
1.010
1.020
31,810
-0.19(-15.68%)
Sep 11, 2019
1.170
1.210
1.043
1.210
38,635
+0.04(+3.37%)
Sep 10, 2019
1.234
1.240
1.170
1.170
18,589
-0.07(-5.90%)
Sep 09, 2019
1.250
1.298
1.210
1.244
8,299
-0.06(-4.33%)
Sep 06, 2019
1.323
1.349
1.300
1.300
7,700
-0.08(-5.80%)
Sep 05, 2019
1.360
1.380
1.200
1.380
9,783
+0.16(+13.41%)
Sep 04, 2019
1.400
1.410
1.176
1.217
29,557
-0.18(-13.12%)
Sep 03, 2019
1.400
1.420
1.400
1.401
3,665
-0.01(-0.67%)
Aug 30, 2019
1.411
1.413
1.410
1.410
1,300
+0.00(+0.00%)
Aug 29, 2019
1.410
1.410
1.410
1.410
14,342
+0.00(+0.00%)
Aug 28, 2019
1.438
1.440
1.410
1.410
9,599
-0.01(-0.70%)
Aug 27, 2019
1.418
1.430
1.417
1.420
2,185
-0.02(-1.39%)
Aug 26, 2019
1.410
1.440
1.410
1.440
7,335
+0.03(+2.13%)
Aug 23, 2019
1.420
1.518
1.410
1.410
21,600
-0.02(-1.30%)
Aug 22, 2019
1.420
1.429
1.420
1.429
512
+0.02(+1.32%)
Aug 21, 2019
1.422
1.422
1.410
1.410
4,697
-0.02(-1.40%)
Aug 20, 2019
1.427
1.502
1.427
1.430
3,737
+0.01(+0.70%)
Aug 19, 2019
1.420
1.510
1.420
1.420
10,366
+0.01(+0.71%)
Aug 16, 2019
1.410
1.425
1.410
1.410
4,400
-0.01(-0.70%)
Aug 15, 2019
1.420
1.420
1.420
1.420
204
-0.01(-0.50%)
Aug 14, 2019
1.427
1.427
1.427
1.427
905
+0.01(+0.51%)
Aug 13, 2019
1.420
1.440
1.420
1.420
1,910
+0.00(+0.00%)
Aug 12, 2019
1.440
1.440
1.410
1.420
1,820
+0.01(+0.70%)
Aug 09, 2019
1.410
1.422
1.410
1.410
1,800
+0.00(+0.01%)
Aug 08, 2019
1.410
1.420
1.410
1.410
3,085
-0.01(-0.86%)
Aug 07, 2019
1.429
1.431
1.410
1.422
15,617
-0.01(-0.54%)
Aug 06, 2019
1.430
1.440
1.420
1.430
5,027
-0.01(-0.69%)
Aug 05, 2019
1.469
1.469
1.421
1.440
3,009
+0.00(+0.35%)
Aug 02, 2019
1.420
1.500
1.420
1.435
4,100
-0.01(-1.03%)
Aug 01, 2019
1.450
1.490
1.430
1.450
1,727
-0.12(-7.64%)
Jul 31, 2019
1.600
1.600
1.508
1.570
5,057
+0.07(+4.67%)
Jul 30, 2019
1.600
1.600
1.500
1.500
1,277
+0.09(+6.38%)
Jul 29, 2019
1.600
1.600
1.410
1.410
16,041
-0.05(-3.42%)
Jul 26, 2019
1.450
1.500
1.450
1.460
3,800
-0.01(-0.68%)
Jul 25, 2019
1.480
1.480
1.470
1.470
3,814
-0.01(-0.39%)
Jul 24, 2019
1.476
1.476
1.476
79
+0.00(+0.00%)
Jul 23, 2019
1.457
1.480
1.450
1.476
2,539
+0.02(+1.04%)
Jul 22, 2019
1.450
1.487
1.450
1.461
3,625
-0.03(-1.97%)
Jul 19, 2019
1.490
1.490
1.490
1.490
200
+0.02(+1.36%)
Jul 18, 2019
1.530
1.530
1.460
1.470
1,639
-0.04(-2.65%)
Jul 17, 2019
1.490
1.510
1.450
1.510
1,668
+0.02(+1.34%)
Jul 16, 2019
1.500
1.510
1.470
1.490
1,158
+0.00(+0.00%)
Jul 15, 2019
1.460
1.530
1.450
1.490
6,808
+0.03(+2.05%)
Jul 12, 2019
1.510
1.600
1.460
1.460
4,300
-0.05(-3.31%)
Jul 11, 2019
1.500
1.600
1.500
1.510
3,529
+0.01(+0.67%)
Jul 10, 2019
1.500
1.500
1.500
165
+0.00(+0.00%)
Jul 09, 2019
1.450
1.501
1.450
1.500
3,695
-0.02(-1.19%)
Jul 08, 2019
1.500
1.518
1.500
1.518
1,284
-0.00(-0.22%)
Jul 05, 2019
1.500
1.521
1.500
1.521
4,100
+0.02(+1.42%)
Jul 03, 2019
1.460
1.500
1.450
1.500
6,300
+0.04(+2.74%)
Jul 02, 2019
1.550
1.550
1.450
1.460
12,209
-0.02(-1.35%)
Jul 01, 2019
1.500
1.500
1.480
1.480
1,299
+0.03(+2.07%)
Jun 28, 2019
1.490
1.640
1.450
1.450
13,600
-0.15(-9.38%)
Jun 27, 2019
1.600
1.680
1.520
1.600
6,254
+0.00(+0.00%)
Jun 26, 2019
1.600
1.630
1.450
1.600
5,865
-0.07(-4.19%)
Jun 25, 2019
1.555
1.670
1.555
1.670
1,955
+0.13(+8.44%)
Jun 24, 2019
1.480
1.620
1.480
1.540
813
+0.04(+2.84%)
Jun 21, 2019
1.495
1.538
1.493
1.498
2,300
-0.05(-3.39%)
Jun 20, 2019
1.549
1.550
1.508
1.550
714
+0.00(+0.00%)
Jun 19, 2019
1.500
1.550
1.410
1.550
3,961
-0.04(-2.67%)
Jun 18, 2019
1.540
1.593
1.470
1.593
1,507
+0.06(+4.09%)
Jun 17, 2019
1.450
1.550
1.450
1.530
2,889
+0.05(+3.56%)
Jun 14, 2019
1.440
1.542
1.440
1.477
3,800
-0.02(-1.51%)
Jun 13, 2019
1.430
1.500
1.430
1.500
1,112
+0.03(+1.90%)
Jun 12, 2019
1.440
1.472
1.440
1.472
2,705
-0.04(-2.52%)
Jun 11, 2019
1.440
1.510
1.440
1.510
938
-0.02(-1.55%)
Jun 10, 2019
1.590
1.659
1.450
1.534
8,373
-0.10(-6.19%)
Jun 07, 2019
1.600
1.700
1.600
1.635
7,900
+0.11(+7.24%)
Jun 06, 2019
1.680
1.690
1.524
1.524
1,329
-0.08(-4.72%)
Jun 05, 2019
1.570
1.670
1.560
1.600
8,120
-0.03(-1.73%)
Jun 04, 2019
1.530
1.630
1.530
1.628
17,373
+0.11(+7.11%)
Jun 03, 2019
1.470
1.520
1.437
1.520
5,368
+0.05(+3.40%)
May 31, 2019
1.411
1.470
1.411
1.470
7,000
+0.02(+1.37%)
May 30, 2019
1.427
1.450
1.427
1.450
14,586
+0.04(+2.84%)
May 29, 2019
1.410
1.421
1.410
1.410
17,974
-0.05(-3.33%)
May 28, 2019
1.449
1.460
1.449
1.458
1,727
-0.01(-0.78%)
May 24, 2019
1.530
1.530
1.470
1.470
1,000
-0.04(-2.49%)
May 23, 2019
1.508
1.508
1.508
1.508
422
+0.02(+1.17%)
May 22, 2019
1.570
1.570
1.490
1.490
1,688
-0.01(-0.67%)
May 21, 2019
1.490
1.560
1.490
1.500
3,710
-0.03(-2.05%)
May 20, 2019
1.520
1.590
1.500
1.531
3,792
-0.07(-4.29%)
May 17, 2019
1.580
1.600
1.500
1.600
1,600
-0.01(-0.87%)
May 16, 2019
1.600
1.670
1.570
1.614
1,725
-0.08(-4.50%)
May 15, 2019
1.700
1.700
1.590
1.690
10,724
-0.01(-0.59%)
May 14, 2019
1.670
1.700
1.630
1.700
19,996
+0.07(+4.29%)
May 13, 2019
1.650
1.680
1.600
1.630
12,165
-0.04(-2.40%)
May 10, 2019
1.570
1.670
1.500
1.670
11,200
+0.10(+6.37%)
May 09, 2019
1.550
1.600
1.550
1.570
8,156
+0.01(+0.78%)
May 08, 2019
1.553
1.620
1.550
1.558
5,120
+0.01(+0.50%)
May 07, 2019
1.450
1.620
1.420
1.550
25,737
+0.08(+5.44%)
May 06, 2019
1.490
1.607
1.450
1.470
23,837
-0.12(-7.55%)
May 03, 2019
1.500
1.590
1.450
1.590
22,000
+0.10(+6.71%)
May 02, 2019
1.410
1.500
1.410
1.490
17,634
+0.06(+4.20%)
May 01, 2019
1.440
1.470
1.420
1.430
42,019
+0.01(+0.70%)
Apr 30, 2019
1.450
1.490
1.420
1.420
13,887
-0.02(-1.39%)
Apr 29, 2019
1.500
1.520
1.420
1.440
18,298
-0.10(-6.66%)
Apr 26, 2019
1.540
1.549
1.420
1.543
10,400
+0.09(+6.40%)
Apr 25, 2019
1.452
1.489
1.440
1.450
9,560
+0.01(+0.69%)
Apr 24, 2019
1.640
1.640
1.406
1.440
63,102
-0.14(-8.86%)
Apr 23, 2019
1.430
1.790
1.400
1.580
776,547
+0.14(+9.72%)
Apr 22, 2019
1.490
1.490
1.430
1.440
8,599
-0.07(-4.64%)
Apr 18, 2019
1.480
1.550
1.480
1.510
2,000
+0.03(+2.03%)
Apr 17, 2019
1.530
1.545
1.480
1.480
6,817
-0.06(-3.90%)
Apr 16, 2019
1.570
1.600
1.540
1.540
11,754
-0.06(-3.75%)
Apr 15, 2019
1.608
1.625
1.566
1.600
14,187
-0.02(-1.48%)
Apr 12, 2019
1.600
1.670
1.600
1.624
15,300
-0.01(-0.34%)
Apr 11, 2019
1.620
1.670
1.610
1.630
6,669
+0.02(+1.22%)
Apr 10, 2019
1.650
1.650
1.610
1.610
3,172
-0.01(-0.50%)
Apr 09, 2019
1.660
1.660
1.618
1.618
1,284
-0.05(-2.79%)
Apr 08, 2019
1.680
1.700
1.610
1.665
3,085
-0.02(-1.45%)
Apr 05, 2019
1.620
1.691
1.610
1.689
8,400
+0.08(+4.84%)
Apr 04, 2019
1.640
1.700
1.611
1.611
7,319
+0.00(+0.06%)
Apr 03, 2019
1.690
1.690
1.610
1.610
1,901
-0.06(-3.59%)
Apr 02, 2019
1.610
1.690
1.600
1.670
13,562
+0.07(+4.31%)
Apr 01, 2019
1.669
1.692
1.601
1.601
4,295
-0.08(-4.70%)
Mar 29, 2019
1.700
1.700
1.640
1.680
5,500
-0.02(-1.18%)
Mar 28, 2019
1.640
1.700
1.600
1.700
14,374
+0.01(+0.59%)
Mar 27, 2019
1.750
1.758
1.600
1.690
4,763
-0.04(-2.31%)
Mar 26, 2019
1.560
1.740
1.560
1.730
4,696
+0.13(+8.12%)
Mar 25, 2019
1.620
1.630
1.600
1.600
1,477
-0.02(-1.23%)
Mar 22, 2019
1.630
1.720
1.580
1.620
8,200
-0.05(-2.99%)
Mar 21, 2019
1.700
1.792
1.640
1.670
20,357
-0.03(-1.77%)
Mar 20, 2019
1.670
1.790
1.628
1.700
3,915
+0.08(+4.94%)
Mar 19, 2019
1.750
1.750
1.620
1.620
3,761
-0.14(-7.95%)
Mar 18, 2019
1.690
1.760
1.650
1.760
5,955
+0.11(+6.67%)
Mar 15, 2019
1.790
1.790
1.650
1.650
8,400
-0.08(-4.62%)
Mar 14, 2019
1.730
1.730
1.650
1.730
6,066
-0.01(-0.45%)
Mar 13, 2019
1.730
1.881
1.720
1.738
3,845
+0.02(+1.04%)
Mar 12, 2019
1.760
1.880
1.720
1.720
19,873
-0.03(-1.99%)
Mar 11, 2019
1.740
1.900
1.740
1.755
13,808
+0.01(+0.86%)
Mar 08, 2019
2.080
2.120
1.703
1.740
102,300
-0.30(-14.61%)
Mar 07, 2019
1.400
2.160
1.390
2.038
128,056
+0.76(+59.95%)
Mar 06, 2019
1.300
1.300
1.250
1.274
6,184
+0.02(+1.91%)
Mar 05, 2019
1.300
1.423
1.250
1.250
13,075
+0.00(+0.00%)
Mar 04, 2019
1.280
1.305
1.212
1.250
2,879
-0.10(-7.41%)
Mar 01, 2019
1.200
1.360
1.200
1.350
11,000
+0.14(+11.57%)
Feb 28, 2019
1.280
1.280
1.200
1.210
5,857
-0.05(-3.97%)
Feb 27, 2019
1.260
1.300
1.260
1.260
8,657
+0.01(+0.80%)
Feb 26, 2019
1.280
1.280
1.210
1.250
2,948
-0.04(-3.24%)
Feb 25, 2019
1.296
1.296
1.280
1.292
854
-0.04(-2.87%)
Feb 22, 2019
1.290
1.330
1.270
1.330
8,500
-0.02(-1.83%)
Feb 21, 2019
1.330
1.355
1.330
1.355
3,795
-0.03(-1.83%)
Feb 20, 2019
1.440
1.528
1.310
1.380
3,908
-0.06(-4.16%)
Feb 19, 2019
1.400
1.440
1.390
1.440
2,483
+0.05(+3.59%)
Feb 15, 2019
1.410
1.440
1.380
1.390
900
+0.01(+0.72%)
Feb 14, 2019
1.610
1.610
1.380
1.380
21,849
-0.17(-10.97%)
Feb 13, 2019
1.530
1.550
1.530
1.550
890
+0.06(+4.09%)
Feb 12, 2019
1.570
1.570
1.489
1.489
2,621
+0.04(+2.70%)
Feb 11, 2019
1.410
1.588
1.410
1.450
1,901
-0.08(-5.23%)
Feb 08, 2019
1.540
1.610
1.490
1.530
4,800
+0.08(+5.88%)
Feb 07, 2019
1.400
1.496
1.390
1.445
7,338
+0.06(+3.96%)
Feb 06, 2019
1.400
1.400
1.390
1.390
399
-0.00(-0.26%)
Feb 05, 2019
1.394
1.394
1.270
1.394
3,916
+0.00(+0.26%)
Feb 04, 2019
1.400
1.400
1.341
1.390
7,506
+0.06(+4.51%)
Feb 01, 2019
1.590
1.590
1.150
1.330
24,400
-0.28(-17.39%)
Jan 31, 2019
1.500
1.623
1.500
1.610
2,079
+0.04(+2.37%)
Jan 30, 2019
1.549
1.650
1.491
1.573
6,412
+0.10(+6.99%)
Jan 29, 2019
1.468
1.480
1.444
1.470
3,733
+0.06(+4.26%)
Jan 28, 2019
1.410
1.410
1.410
1.410
1,055
-0.06(-4.08%)
Jan 25, 2019
1.460
1.480
1.410
1.470
1,400
-0.02(-1.34%)
Jan 24, 2019
1.440
1.490
1.370
1.490
6,428
+0.04(+2.76%)
Jan 23, 2019
1.450
1.450
1.450
1.450
2,859
-0.01(-0.68%)
Jan 22, 2019
1.500
1.550
1.440
1.460
6,832
+0.00(+0.00%)
Jan 18, 2019
1.470
1.470
1.430
1.460
2,400
-0.03(-2.01%)
Jan 17, 2019
1.330
1.550
1.330
1.490
4,803
+0.17(+13.17%)
Jan 16, 2019
1.330
1.470
1.313
1.317
4,209
-0.07(-4.90%)
Jan 15, 2019
1.492
1.510
1.300
1.384
9,195
-0.05(-3.32%)
Jan 14, 2019
1.570
1.740
1.317
1.432
31,712
+0.13(+10.15%)
Jan 11, 2019
1.300
1.350
1.300
1.300
3,600
-0.03(-2.05%)
Jan 10, 2019
1.300
1.338
1.300
1.327
2,868
+0.08(+6.59%)
Jan 09, 2019
1.206
1.350
1.206
1.245
9,778
+0.05(+3.76%)
Jan 08, 2019
1.370
1.370
1.060
1.200
8,185
-0.18(-13.04%)
Jan 07, 2019
1.340
1.380
1.283
1.380
4,683
+0.08(+6.15%)
Jan 04, 2019
1.270
1.330
1.260
1.300
6,600
-0.03(-2.26%)
Jan 03, 2019
1.340
1.340
1.169
1.330
4,161
+0.09(+7.26%)
Jan 02, 2019
1.000
1.248
1.000
1.240
6,417
+0.23(+22.77%)
Dec 31, 2018
1.100
1.140
1.010
1.010
46,800
-0.07(-6.48%)
Dec 28, 2018
1.150
1.230
1.080
1.080
30,600
-0.07(-6.09%)
Dec 27, 2018
1.285
1.294
1.150
1.150
28,665
-0.17(-12.88%)
Dec 26, 2018
1.410
1.410
1.300
1.320
12,685
+0.05(+3.94%)
Dec 24, 2018
1.450
1.450
1.080
1.270
20,800
-0.19(-13.01%)
Dec 21, 2018
1.570
1.590
1.460
1.460
18,100
-0.11(-7.01%)
Dec 20, 2018
1.590
1.597
1.550
1.570
17,574
-0.03(-1.88%)
Dec 19, 2018
1.669
1.670
1.590
1.600
3,764
-0.02(-1.23%)
Dec 18, 2018
1.630
1.780
1.620
1.620
4,150
+0.02(+1.25%)
Dec 17, 2018
1.719
1.755
1.600
1.600
3,441
-0.11(-6.43%)
Dec 14, 2018
1.710
1.870
1.710
1.710
4,400
-0.10(-5.52%)
Dec 13, 2018
1.810
1.810
1.810
1.810
348
+0.00(+0.00%)
Dec 12, 2018
1.810
1.950
1.800
1.810
2,196
-0.01(-0.55%)
Dec 11, 2018
1.810
1.950
1.810
1.820
1,295
+0.03(+1.68%)
Dec 10, 2018
1.950
1.999
1.790
1.790
8,083
-0.24(-11.82%)
Dec 07, 2018
2.020
2.030
1.980
2.030
2,300
+0.04(+2.01%)
Dec 06, 2018
1.940
2.028
1.940
1.990
5,020
+0.01(+0.51%)
Dec 04, 2018
2.050
2.060
1.980
1.980
3,500
-0.04(-2.22%)
Dec 03, 2018
1.982
2.060
1.900
2.025
36,174
+0.15(+8.29%)
Nov 30, 2018
1.830
2.000
1.830
1.870
22,900
+0.06(+3.31%)
Nov 29, 2018
1.692
2.000
1.669
1.810
8,320
+0.15(+9.04%)
Nov 28, 2018
1.750
1.800
1.660
1.660
4,647
-0.08(-4.70%)
Nov 27, 2018
1.760
1.790
1.630
1.742
10,567
+0.05(+3.06%)
Nov 26, 2018
1.840
1.840
1.690
1.690
15,267
-0.15(-8.15%)
Nov 23, 2018
1.780
1.840
1.770
1.840
2,700
+0.12(+6.98%)
Nov 21, 2018
1.720
1.720
1.720
0
+0.09(+5.52%)
Nov 20, 2018
1.700
1.700
1.615
1.630
10,813
-0.18(-9.94%)
Nov 19, 2018
1.800
1.810
1.695
1.810
4,047
+0.08(+4.62%)
Nov 16, 2018
1.740
1.800
1.660
1.730
6,800
+0.00(+0.00%)
Nov 15, 2018
1.670
1.730
1.670
1.730
2,981
+0.04(+2.37%)
Nov 14, 2018
1.710
1.720
1.620
1.690
6,167
+0.00(+0.00%)
Nov 13, 2018
1.618
1.730
1.618
1.690
3,638
-0.01(-0.59%)
Nov 12, 2018
1.710
1.730
1.670
1.700
8,841
-0.08(-4.49%)
Nov 09, 2018
1.790
1.790
1.780
1.780
500
+0.04(+2.30%)
Nov 08, 2018
1.790
1.790
1.718
1.740
717
-0.02(-1.14%)
Nov 07, 2018
1.767
1.790
1.717
1.760
1,568
+0.01(+0.57%)
Nov 06, 2018
1.770
1.840
1.736
1.750
3,042
+0.06(+3.55%)
Nov 05, 2018
1.790
1.791
1.690
1.690
2,994
-0.06(-3.43%)
Nov 02, 2018
1.790
1.790
1.700
1.750
3,600
-0.05(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.