Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Lakes Drg Dock
(NQ:
GLDD
)
8.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.935
5.041
4.868
4.945
398,307
-0.10(-1.90%)
Oct 28, 2011
4.801
5.060
4.743
5.041
362,670
+0.22(+4.58%)
Oct 27, 2011
4.820
4.892
4.580
4.820
802,883
+0.20(+4.37%)
Oct 26, 2011
4.580
4.667
4.522
4.619
371,795
+0.14(+3.22%)
Oct 25, 2011
4.676
4.695
4.474
4.474
265,995
-0.26(-5.48%)
Oct 24, 2011
4.695
4.772
4.570
4.734
273,864
+0.05(+1.02%)
Oct 21, 2011
4.705
4.781
4.542
4.686
256,341
+0.10(+2.09%)
Oct 20, 2011
4.734
4.734
4.503
4.590
289,756
-0.12(-2.65%)
Oct 19, 2011
4.772
4.820
4.667
4.715
255,218
-0.09(-1.80%)
Oct 18, 2011
4.570
4.887
4.503
4.801
236,049
+0.25(+5.49%)
Oct 17, 2011
4.839
4.849
4.503
4.551
316,698
-0.35(-7.06%)
Oct 14, 2011
4.868
4.907
4.705
4.897
211,310
+0.10(+2.00%)
Oct 13, 2011
4.772
4.820
4.676
4.801
167,542
+0.00(+0.00%)
Oct 12, 2011
4.791
4.859
4.628
4.801
555,589
+0.03(+0.60%)
Oct 11, 2011
4.321
4.772
4.321
4.772
401,054
+0.40(+9.23%)
Oct 10, 2011
4.350
4.388
4.186
4.369
365,565
+0.12(+2.71%)
Oct 07, 2011
4.350
4.398
4.177
4.254
343,103
-0.11(-2.42%)
Oct 06, 2011
4.292
4.369
4.215
4.359
408,020
-0.01(-0.22%)
Oct 05, 2011
4.426
4.446
4.254
4.369
342,059
-0.04(-0.87%)
Oct 04, 2011
3.898
4.426
3.889
4.407
774,346
+0.55(+14.18%)
Oct 03, 2011
3.879
4.089
3.860
3.860
742,981
-0.05(-1.23%)
Sep 30, 2011
3.985
4.167
3.898
3.908
449,600
-0.16(-4.01%)
Sep 29, 2011
3.946
4.071
3.879
4.071
333,653
+0.24(+6.27%)
Sep 28, 2011
4.014
4.052
3.812
3.831
741,761
-0.20(-5.00%)
Sep 27, 2011
4.254
4.254
3.985
4.033
826,023
-0.04(-0.94%)
Sep 26, 2011
4.081
4.110
3.956
4.071
328,058
+0.05(+1.19%)
Sep 23, 2011
4.033
4.196
3.975
4.023
458,865
+0.03(+0.72%)
Sep 22, 2011
3.985
4.167
3.889
3.994
716,587
-0.09(-2.12%)
Sep 21, 2011
4.292
4.330
4.081
4.081
700,171
-0.20(-4.71%)
Sep 20, 2011
4.369
4.446
4.282
4.282
445,896
-0.07(-1.55%)
Sep 19, 2011
4.417
4.474
4.321
4.350
771,433
-0.17(-3.82%)
Sep 16, 2011
4.590
4.647
4.522
4.522
410,123
-0.07(-1.46%)
Sep 15, 2011
4.695
4.715
4.561
4.590
359,142
-0.05(-1.04%)
Sep 14, 2011
4.474
4.767
4.417
4.638
427,158
+0.28(+6.39%)
Sep 13, 2011
4.378
4.378
4.263
4.359
456,885
-0.01(-0.22%)
Sep 12, 2011
4.225
4.446
4.206
4.369
527,478
+0.05(+1.11%)
Sep 09, 2011
4.426
4.474
4.268
4.321
648,216
-0.13(-3.02%)
Sep 08, 2011
4.619
4.667
4.436
4.455
355,262
-0.21(-4.53%)
Sep 07, 2011
4.426
4.715
4.426
4.667
398,984
+0.33(+7.55%)
Sep 06, 2011
4.244
4.396
4.234
4.339
555,969
-0.07(-1.52%)
Sep 02, 2011
4.444
4.540
4.387
4.406
537,542
-0.12(-2.74%)
Sep 01, 2011
4.664
4.913
4.502
4.530
737,851
-0.14(-3.07%)
Aug 31, 2011
4.740
4.798
4.635
4.674
511,935
-0.03(-0.61%)
Aug 30, 2011
4.702
4.769
4.599
4.702
782,134
-0.06(-1.20%)
Aug 29, 2011
4.616
4.769
4.540
4.760
376,741
+0.21(+4.62%)
Aug 26, 2011
4.473
4.645
4.368
4.549
428,793
+0.04(+0.85%)
Aug 25, 2011
4.683
4.731
4.444
4.511
494,064
-0.14(-3.08%)
Aug 24, 2011
4.540
4.683
4.368
4.654
324,741
+0.10(+2.10%)
Aug 23, 2011
4.349
4.607
4.349
4.559
501,520
+0.21(+4.84%)
Aug 22, 2011
4.521
4.616
4.320
4.349
440,203
-0.04(-0.87%)
Aug 19, 2011
4.444
4.760
4.368
4.387
754,905
-0.13(-2.96%)
Aug 18, 2011
4.750
5.008
4.521
4.521
1,002,415
-0.40(-8.16%)
Aug 17, 2011
5.065
5.113
4.884
4.922
827,623
+0.03(+0.59%)
Aug 16, 2011
4.578
4.999
4.492
4.893
589,982
+0.28(+6.00%)
Aug 15, 2011
4.463
4.635
4.463
4.616
284,794
+0.19(+4.32%)
Aug 12, 2011
4.454
4.540
4.296
4.425
580,891
+0.01(+0.22%)
Aug 11, 2011
4.253
4.502
4.253
4.416
498,450
+0.19(+4.52%)
Aug 10, 2011
4.568
4.568
4.206
4.224
836,684
-0.30(-6.55%)
Aug 09, 2011
4.263
4.521
4.100
4.521
802,085
+0.46(+11.29%)
Aug 08, 2011
4.377
4.444
4.043
4.062
1,161,997
-0.52(-11.27%)
Aug 05, 2011
4.827
4.827
4.492
4.578
734,392
-0.16(-3.43%)
Aug 04, 2011
4.932
4.960
4.702
4.740
1,236,975
-0.27(-5.34%)
Aug 03, 2011
5.352
5.410
4.970
5.008
1,041,957
-0.35(-6.60%)
Aug 02, 2011
5.476
5.596
5.314
5.362
1,179,249
-0.33(-5.87%)
Aug 01, 2011
5.792
5.878
5.553
5.696
348,160
+0.01(+0.17%)
Jul 29, 2011
5.677
5.801
5.634
5.687
654,308
-0.05(-0.83%)
Jul 28, 2011
5.782
6.012
5.706
5.734
480,855
-0.02(-0.33%)
Jul 27, 2011
5.763
5.830
5.696
5.754
390,336
-0.05(-0.82%)
Jul 26, 2011
6.012
6.059
5.768
5.801
882,411
-0.19(-3.19%)
Jul 25, 2011
5.964
6.069
5.744
5.993
464,321
-0.05(-0.79%)
Jul 22, 2011
6.069
6.079
5.849
6.040
325,903
+0.19(+3.27%)
Jul 21, 2011
5.916
6.050
5.840
5.849
597,195
-0.03(-0.49%)
Jul 20, 2011
5.916
5.945
5.811
5.878
256,746
-0.02(-0.32%)
Jul 19, 2011
5.773
5.907
5.763
5.897
254,716
+0.16(+2.83%)
Jul 18, 2011
5.792
5.792
5.687
5.734
533,587
-0.11(-1.80%)
Jul 15, 2011
5.820
5.878
5.734
5.840
772,511
+0.06(+0.99%)
Jul 14, 2011
5.916
5.983
5.734
5.782
456,183
-0.10(-1.63%)
Jul 13, 2011
5.773
6.012
5.715
5.878
473,617
+0.15(+2.67%)
Jul 12, 2011
5.725
5.840
5.620
5.725
450,709
+0.00(+0.00%)
Jul 11, 2011
5.677
5.734
5.620
5.725
518,568
-0.07(-1.16%)
Jul 08, 2011
5.792
5.811
5.596
5.792
617,902
-0.09(-1.46%)
Jul 07, 2011
5.515
5.935
5.515
5.878
903,179
+0.44(+8.08%)
Jul 06, 2011
5.333
5.467
5.319
5.438
499,383
+0.10(+1.79%)
Jul 05, 2011
5.448
5.448
5.304
5.343
474,301
-0.10(-1.76%)
Jul 01, 2011
5.314
5.467
5.276
5.438
564,530
+0.11(+1.97%)
Jun 30, 2011
5.314
5.370
5.257
5.333
686,168
+0.03(+0.54%)
Jun 29, 2011
5.324
5.352
5.247
5.304
549,903
+0.02(+0.36%)
Jun 28, 2011
5.104
5.343
5.075
5.285
569,415
+0.19(+3.75%)
Jun 27, 2011
4.999
5.132
4.970
5.094
370,300
+0.11(+2.11%)
Jun 24, 2011
5.075
5.105
4.922
4.989
1,131,781
-0.06(-1.14%)
Jun 23, 2011
5.075
5.086
4.941
5.046
553,934
-0.13(-2.58%)
Jun 22, 2011
5.199
5.304
5.161
5.180
243,236
-0.07(-1.28%)
Jun 21, 2011
5.151
5.285
5.075
5.247
394,701
+0.15(+3.00%)
Jun 20, 2011
5.132
5.247
5.085
5.094
365,975
-0.14(-2.74%)
Jun 17, 2011
5.199
5.381
5.161
5.237
777,092
+0.08(+1.48%)
Jun 16, 2011
5.008
5.218
4.970
5.161
648,102
+0.18(+3.65%)
Jun 15, 2011
5.190
5.257
4.932
4.979
369,215
-0.28(-5.27%)
Jun 14, 2011
5.046
5.314
5.018
5.257
347,285
+0.26(+5.16%)
Jun 13, 2011
5.065
5.132
4.999
4.999
459,336
-0.05(-0.95%)
Jun 10, 2011
5.257
5.343
5.046
5.046
397,432
-0.23(-4.35%)
Jun 09, 2011
5.285
5.352
5.276
5.276
302,399
+0.00(+0.00%)
Jun 08, 2011
5.285
5.390
5.257
5.276
650,332
+0.01(+0.20%)
Jun 07, 2011
5.418
5.418
5.256
5.265
669,903
-0.02(-0.37%)
Jun 06, 2011
5.541
5.589
5.284
5.285
545,967
-0.27(-4.79%)
Jun 03, 2011
5.522
5.598
5.522
5.551
287,920
-0.30(-5.20%)
May 24, 2011
5.922
5.960
5.836
5.856
556,140
-0.05(-0.81%)
May 23, 2011
5.989
6.008
5.856
5.903
732,340
-0.20(-3.28%)
May 20, 2011
6.036
6.103
6.017
6.103
652,253
+0.03(+0.47%)
May 19, 2011
6.103
6.170
5.979
6.074
534,356
+0.02(+0.39%)
May 18, 2011
6.017
6.065
5.951
6.051
709,075
+0.08(+1.36%)
May 17, 2011
5.998
6.027
5.913
5.970
347,074
-0.02(-0.32%)
May 16, 2011
6.122
6.189
5.989
5.989
341,599
-0.15(-2.48%)
May 13, 2011
6.236
6.297
5.979
6.141
728,804
-0.10(-1.53%)
May 12, 2011
6.198
6.265
6.074
6.236
723,417
+0.05(+0.77%)
May 11, 2011
6.265
6.293
6.179
6.189
536,668
-0.09(-1.37%)
May 10, 2011
6.370
6.379
6.246
6.274
649,176
-0.11(-1.79%)
May 09, 2011
6.389
6.389
6.265
6.389
426,859
-0.01(-0.15%)
May 06, 2011
6.522
6.579
6.313
6.398
475,712
-0.06(-0.89%)
May 05, 2011
6.617
6.617
6.236
6.455
907,205
-0.21(-3.14%)
May 04, 2011
6.950
6.950
6.655
6.665
1,075,136
-0.32(-4.63%)
May 03, 2011
6.903
6.998
6.693
6.989
680,886
-0.03(-0.41%)
May 02, 2011
7.041
7.160
7.008
7.017
515,079
-0.08(-1.07%)
Apr 29, 2011
7.036
7.227
7.017
7.093
402,444
+0.06(+0.81%)
Apr 28, 2011
6.836
7.103
6.798
7.036
708,438
+0.19(+2.78%)
Apr 27, 2011
6.931
6.998
6.760
6.846
520,227
-0.07(-0.96%)
Apr 26, 2011
6.836
6.998
6.789
6.912
468,989
+0.09(+1.33%)
Apr 25, 2011
6.836
6.912
6.779
6.822
391,907
+0.04(+0.63%)
Apr 21, 2011
6.950
6.950
6.760
6.779
306,377
-0.10(-1.39%)
Apr 20, 2011
6.989
6.998
6.846
6.874
385,709
+0.00(+0.00%)
Apr 19, 2011
6.884
6.979
6.846
6.874
249,784
+0.04(+0.56%)
Apr 18, 2011
6.865
6.874
6.751
6.836
322,187
-0.11(-1.64%)
Apr 15, 2011
6.969
7.051
6.931
6.950
371,767
-0.05(-0.68%)
Apr 14, 2011
6.931
7.036
6.931
6.998
185,087
-0.02(-0.27%)
Apr 13, 2011
7.284
7.284
6.931
7.017
344,142
-0.22(-3.03%)
Apr 12, 2011
7.141
7.360
7.141
7.236
375,792
+0.02(+0.30%)
Apr 11, 2011
7.255
7.284
7.093
7.215
332,848
-0.06(-0.82%)
Apr 08, 2011
7.284
7.341
7.208
7.274
242,609
+0.02(+0.26%)
Apr 07, 2011
7.293
7.360
7.246
7.255
298,718
-0.03(-0.39%)
Apr 06, 2011
7.484
7.484
7.255
7.284
320,287
-0.18(-2.42%)
Apr 05, 2011
7.388
7.522
7.379
7.465
301,492
+0.04(+0.51%)
Apr 04, 2011
7.417
7.474
7.388
7.427
242,017
+0.05(+0.65%)
Apr 01, 2011
7.322
7.446
7.265
7.379
271,082
+0.11(+1.57%)
Mar 31, 2011
7.360
7.360
7.227
7.265
341,770
-0.12(-1.68%)
Mar 30, 2011
6.979
7.398
6.960
7.388
554,780
+0.45(+6.45%)
Mar 29, 2011
7.103
7.103
6.893
6.941
308,684
-0.11(-1.62%)
Mar 28, 2011
7.122
7.208
7.046
7.055
419,161
-0.04(-0.54%)
Mar 25, 2011
7.150
7.227
7.027
7.093
267,179
+0.01(+0.13%)
Mar 24, 2011
7.046
7.160
6.950
7.084
386,142
+0.10(+1.50%)
Mar 23, 2011
6.893
7.046
6.712
6.979
357,949
+0.06(+0.83%)
Mar 22, 2011
7.074
7.074
6.893
6.922
232,546
-0.13(-1.89%)
Mar 21, 2011
7.084
7.150
6.955
7.055
269,561
+0.10(+1.51%)
Mar 18, 2011
6.931
6.998
6.817
6.950
498,113
+0.01(+0.14%)
Mar 17, 2011
6.884
7.017
6.827
6.941
357,856
+0.17(+2.46%)
Mar 16, 2011
6.912
6.936
6.722
6.774
518,663
-0.16(-2.27%)
Mar 15, 2011
7.084
7.122
6.836
6.931
576,468
-0.29(-3.96%)
Mar 14, 2011
7.188
7.312
7.160
7.217
329,961
-0.01(-0.13%)
Mar 11, 2011
7.274
7.341
7.212
7.227
317,056
-0.07(-0.91%)
Mar 10, 2011
7.436
7.522
7.103
7.293
642,383
-0.17(-2.30%)
Mar 09, 2011
7.503
7.560
7.427
7.465
279,634
-0.04(-0.55%)
Mar 08, 2011
7.506
7.629
7.354
7.506
475,145
+0.02(+0.25%)
Mar 07, 2011
7.781
7.838
7.249
7.487
462,071
-0.26(-3.37%)
Mar 04, 2011
7.639
7.772
7.582
7.748
450,243
+0.12(+1.56%)
Mar 03, 2011
7.762
7.962
7.591
7.629
579,414
-0.07(-0.86%)
Mar 02, 2011
7.259
7.734
7.259
7.696
653,092
+0.42(+5.81%)
Mar 01, 2011
7.468
7.496
7.211
7.273
599,545
-0.20(-2.73%)
Feb 28, 2011
7.183
7.534
7.183
7.477
705,974
+0.29(+4.10%)
Feb 25, 2011
7.449
7.534
7.097
7.183
1,173,580
-0.23(-3.08%)
Feb 24, 2011
7.325
7.420
6.859
7.411
1,234,496
+0.11(+1.56%)
Feb 23, 2011
7.392
7.648
7.287
7.297
952,649
-0.10(-1.41%)
Feb 22, 2011
7.601
7.781
7.392
7.401
942,484
-0.23(-2.99%)
Feb 18, 2011
7.791
7.791
7.582
7.629
1,727,777
-0.11(-1.47%)
Feb 17, 2011
7.810
7.952
7.715
7.743
783,142
-0.09(-1.09%)
Feb 16, 2011
8.114
8.171
7.819
7.829
484,054
-0.25(-3.06%)
Feb 15, 2011
8.256
8.370
7.990
8.076
397,185
-0.24(-2.86%)
Feb 14, 2011
8.313
8.484
8.180
8.313
366,651
+0.02(+0.23%)
Feb 11, 2011
8.199
8.294
8.171
8.294
173,599
+0.05(+0.58%)
Feb 10, 2011
8.161
8.380
8.152
8.247
358,045
+0.01(+0.12%)
Feb 09, 2011
8.389
8.389
8.114
8.237
238,031
-0.14(-1.70%)
Feb 08, 2011
8.294
8.427
8.218
8.380
362,748
+0.08(+1.02%)
Feb 07, 2011
8.095
8.361
8.057
8.295
394,724
+0.19(+2.36%)
Feb 04, 2011
8.104
8.190
7.962
8.104
426,464
+0.00(+0.06%)
Feb 03, 2011
8.123
8.227
7.952
8.099
271,996
+0.01(+0.18%)
Feb 02, 2011
8.180
8.228
8.076
8.085
267,511
-0.10(-1.28%)
Feb 01, 2011
7.924
8.237
7.895
8.190
380,109
+0.29(+3.73%)
Jan 31, 2011
7.791
7.914
7.658
7.895
400,778
+0.10(+1.34%)
Jan 28, 2011
8.000
8.047
7.772
7.791
598,440
-0.20(-2.50%)
Jan 27, 2011
7.886
8.009
7.885
7.990
451,558
+0.13(+1.69%)
Jan 26, 2011
7.810
8.009
7.734
7.857
511,608
+0.09(+1.10%)
Jan 25, 2011
7.686
7.772
7.506
7.772
515,993
+0.07(+0.86%)
Jan 24, 2011
7.629
7.829
7.620
7.705
720,870
+0.05(+0.62%)
Jan 21, 2011
7.582
7.743
7.553
7.658
416,272
+0.14(+1.90%)
Jan 20, 2011
7.601
7.639
7.430
7.515
255,412
-0.09(-1.25%)
Jan 19, 2011
7.933
7.971
7.572
7.610
911,289
-0.32(-4.07%)
Jan 18, 2011
8.114
8.114
7.876
7.933
436,807
-0.14(-1.76%)
Jan 14, 2011
7.962
8.080
7.895
8.076
490,616
+0.11(+1.43%)
Jan 13, 2011
8.161
8.218
7.909
7.962
489,738
-0.19(-2.33%)
Jan 12, 2011
7.981
8.247
7.943
8.152
505,179
+0.22(+2.75%)
Jan 11, 2011
7.601
7.952
7.601
7.933
564,075
+0.33(+4.38%)
Jan 10, 2011
7.354
7.620
7.306
7.601
537,399
+0.20(+2.70%)
Jan 07, 2011
7.534
7.544
7.297
7.401
594,542
-0.09(-1.27%)
Jan 06, 2011
7.582
7.582
7.468
7.496
667,877
+0.00(+0.00%)
Jan 05, 2011
7.487
7.591
7.477
7.496
1,128,558
+0.02(+0.25%)
Jan 04, 2011
7.354
7.715
7.221
7.477
2,125,649
+0.37(+5.21%)
Jan 03, 2011
7.097
7.173
7.078
7.107
467,469
+0.10(+1.49%)
Dec 31, 2010
7.069
7.126
6.992
7.002
320,816
-0.07(-0.94%)
Dec 30, 2010
7.088
7.116
7.040
7.069
137,954
+0.00(+0.00%)
Dec 29, 2010
7.145
7.145
7.059
7.069
198,927
-0.04(-0.53%)
Dec 28, 2010
7.116
7.154
7.040
7.107
382,220
-0.01(-0.13%)
Dec 27, 2010
7.050
7.173
7.040
7.116
313,863
+0.10(+1.35%)
Dec 23, 2010
6.907
7.069
6.897
7.021
409,232
+0.08(+1.09%)
Dec 22, 2010
7.002
7.069
6.916
6.945
515,293
-0.02(-0.27%)
Dec 21, 2010
7.306
7.306
6.878
6.964
1,328,749
-0.46(-6.15%)
Dec 20, 2010
7.468
7.544
7.268
7.420
516,363
-0.01(-0.13%)
Dec 17, 2010
7.677
7.677
7.411
7.430
498,945
-0.22(-2.86%)
Dec 16, 2010
7.506
7.658
7.449
7.648
765,017
+0.20(+2.68%)
Dec 15, 2010
7.430
7.591
7.430
7.449
394,451
+0.01(+0.13%)
Dec 14, 2010
7.582
7.601
7.430
7.439
305,831
-0.10(-1.26%)
Dec 13, 2010
7.534
7.601
7.496
7.534
394,604
+0.05(+0.63%)
Dec 10, 2010
7.363
7.534
7.325
7.487
493,503
+0.14(+1.94%)
Dec 09, 2010
7.420
7.420
7.325
7.344
299,575
+0.02(+0.26%)
Dec 08, 2010
7.325
7.392
7.221
7.325
364,440
-0.01(-0.17%)
Dec 07, 2010
7.233
7.489
7.224
7.337
584,448
+0.22(+3.06%)
Dec 06, 2010
7.186
7.195
7.034
7.119
774,514
-0.05(-0.66%)
Dec 03, 2010
7.015
7.195
6.920
7.167
657,662
+0.10(+1.48%)
Dec 02, 2010
7.081
7.129
7.015
7.062
923,781
-0.04(-0.53%)
Dec 01, 2010
7.442
7.641
6.949
7.100
1,610,503
-0.17(-2.35%)
Nov 30, 2010
6.882
7.299
6.882
7.271
1,206,491
+0.31(+4.50%)
Nov 29, 2010
6.873
7.001
6.797
6.958
567,530
+0.07(+0.96%)
Nov 26, 2010
7.119
7.119
6.873
6.892
244,376
-0.27(-3.84%)
Nov 24, 2010
7.062
7.167
7.167
7.167
488,336
+0.12(+1.75%)
Nov 23, 2010
6.930
7.043
6.797
7.043
414,779
+0.03(+0.41%)
Nov 22, 2010
6.778
7.025
6.702
7.015
308,678
+0.22(+3.21%)
Nov 19, 2010
6.835
6.920
6.750
6.797
543,871
-0.03(-0.42%)
Nov 18, 2010
6.788
6.844
6.740
6.825
420,671
+0.11(+1.69%)
Nov 17, 2010
6.655
6.750
6.465
6.712
236,615
+0.09(+1.43%)
Nov 16, 2010
6.731
6.797
6.465
6.617
642,874
-0.16(-2.38%)
Nov 15, 2010
6.788
6.844
6.759
6.778
373,054
+0.05(+0.70%)
Nov 12, 2010
6.759
6.825
6.598
6.731
504,452
-0.09(-1.39%)
Nov 11, 2010
6.778
6.892
6.778
6.825
682,489
-0.04(-0.55%)
Nov 10, 2010
6.873
6.901
6.788
6.863
783,249
+0.02(+0.28%)
Nov 09, 2010
6.835
6.854
6.750
6.844
1,846,422
+0.02(+0.28%)
Nov 08, 2010
6.769
6.835
6.693
6.825
607,936
+0.06(+0.84%)
Nov 05, 2010
6.494
6.778
6.484
6.769
748,782
+0.26(+3.93%)
Nov 04, 2010
6.446
6.588
6.356
6.513
1,520,920
+0.17(+2.69%)
Nov 03, 2010
6.370
6.570
6.238
6.342
1,124,146
+0.00(+0.00%)
Nov 02, 2010
6.048
6.342
6.011
6.342
2,210,317
+0.52(+8.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.