Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.14	38.75	37.14	38.16	130,522	+1.23(+3.33%)
Oct 30, 2017	38.27	38.27	36.88	36.93	114,158	-1.42(-3.70%)
Oct 27, 2017	38.25	38.43	38.05	38.35	146,421	+0.12(+0.31%)
Oct 26, 2017	37.84	38.37	37.82	38.23	92,741	+0.65(+1.73%)
Oct 25, 2017	37.58	38.12	37.32	37.58	153,151	-0.02(-0.05%)
Oct 24, 2017	37.86	38.12	37.49	37.60	116,248	-0.30(-0.79%)
Oct 23, 2017	38.22	38.31	37.84	37.90	119,975	-0.25(-0.66%)
Oct 20, 2017	38.21	38.85	38.01	38.15	137,018	+0.32(+0.85%)
Oct 19, 2017	37.98	38.00	37.54	37.83	128,668	-0.39(-1.02%)
Oct 18, 2017	38.33	38.62	37.98	38.22	128,722	-0.18(-0.47%)
Oct 17, 2017	38.02	38.75	38.02	38.40	127,533	+0.41(+1.08%)
Oct 16, 2017	38.52	38.52	37.90	37.99	99,831	-0.35(-0.91%)
Oct 13, 2017	38.43	38.66	37.89	38.34	77,522	+0.07(+0.18%)
Oct 12, 2017	37.97	38.41	37.90	38.27	57,150	+0.20(+0.53%)
Oct 11, 2017	38.65	38.95	37.94	38.07	121,652	-0.65(-1.68%)
Oct 10, 2017	39.07	39.07	38.35	38.72	139,923	-0.13(-0.33%)
Oct 09, 2017	38.01	38.98	38.00	38.85	161,204	+1.08(+2.86%)
Oct 06, 2017	38.15	38.27	37.64	37.77	248,200	-0.39(-1.02%)
Oct 05, 2017	37.63	38.23	37.39	38.16	195,131	+0.53(+1.41%)
Oct 04, 2017	37.95	38.14	37.56	37.63	109,310	-0.24(-0.63%)
Oct 03, 2017	38.00	38.28	37.64	37.87	153,117	-0.37(-0.97%)
Oct 02, 2017	37.93	38.31	37.61	38.24	177,550	+0.46(+1.22%)
Sep 29, 2017	37.91	38.07	37.44	37.78	186,666	-0.08(-0.21%)
Sep 28, 2017	37.75	38.25	37.26	37.86	135,323	-0.15(-0.39%)
Sep 27, 2017	37.12	38.31	36.91	38.01	187,652	+0.97(+2.62%)
Sep 26, 2017	36.81	37.24	36.38	37.04	144,364	+0.24(+0.65%)
Sep 25, 2017	36.58	36.80	36.25	36.80	181,694	+0.20(+0.55%)
Sep 22, 2017	36.31	36.83	36.08	36.60	112,302	+0.30(+0.83%)
Sep 21, 2017	36.12	36.37	35.88	36.30	144,754	+0.05(+0.14%)
Sep 20, 2017	35.77	36.27	35.63	36.25	144,333	+0.60(+1.68%)
Sep 19, 2017		35.91	35.47	35.65	196,574	+0.06(+0.17%)
Sep 18, 2017	35.21	36.19	34.87	35.59	213,735	+0.53(+1.51%)
Sep 15, 2017		35.35	34.74	35.06	559,371	+0.04(+0.11%)
Sep 14, 2017	35.55	35.70	33.50	35.02	222,088	-0.67(-1.88%)
Sep 13, 2017	36.19	36.55	35.62	35.69	134,306	-0.48(-1.33%)
Sep 12, 2017	36.19	36.26	35.90	36.17	89,487	+0.07(+0.19%)
Sep 11, 2017	35.60	36.18	35.38	36.10	81,184	+0.60(+1.69%)
Sep 08, 2017	35.36	35.67	35.00	35.50	105,984	+0.13(+0.37%)
Sep 07, 2017	35.77	35.77	35.11	35.37	152,921	-0.24(-0.67%)
Sep 06, 2017	35.55	36.20	35.52	35.61	204,378	-0.14(-0.39%)
Sep 05, 2017	35.90	35.98	35.20	35.75	334,250	-0.39(-1.08%)
Sep 01, 2017	36.32	36.48	35.84	36.14	107,340	-0.18(-0.50%)
Aug 31, 2017	35.80	36.43	35.79	36.32	132,788	+0.59(+1.65%)
Aug 30, 2017	35.34	35.96	35.34	35.73	192,132	+0.35(+0.99%)
Aug 29, 2017	34.90	35.44	34.76	35.38	184,420	+0.06(+0.17%)
Aug 28, 2017	35.54	35.54	35.05	35.32	119,972	-0.03(-0.08%)
Aug 25, 2017	35.85	35.93	35.10	35.35	154,241	-0.21(-0.59%)
Aug 24, 2017	35.95	36.06	35.26	35.56	168,985	-0.16(-0.43%)
Aug 23, 2017	35.71	36.03	35.58	35.72	212,336	-0.19(-0.54%)
Aug 22, 2017	36.02	36.17	35.41	35.91	178,444	+0.24(+0.67%)
Aug 21, 2017	36.25	36.25	35.38	35.67	168,564	-0.60(-1.65%)
Aug 18, 2017	36.12	36.75	36.03	36.27	96,375	-0.22(-0.60%)
Aug 17, 2017	36.89	37.43	35.98	36.49	189,139	-0.34(-0.92%)
Aug 16, 2017	37.00	37.66	36.77	36.83	170,109	-0.04(-0.11%)
Aug 15, 2017	37.30	37.32	36.53	36.87	165,414	-0.54(-1.44%)
Aug 14, 2017	36.00	37.42	35.88	37.41	241,312	+1.42(+3.95%)
Aug 11, 2017	34.94	36.08	34.70	35.99	221,693	+0.97(+2.77%)
Aug 10, 2017	33.07	35.11	33.07	35.02	410,937	+1.51(+4.51%)
Aug 09, 2017	32.97	34.19	32.64	33.51	164,928	+0.21(+0.63%)
Aug 08, 2017	31.80	34.09	31.80	33.30	634,043	+1.42(+4.45%)
Aug 07, 2017	33.15	33.20	31.74	31.88	416,905	-1.26(-3.80%)
Aug 04, 2017	32.88	33.64	32.76	33.14	269,323	+0.48(+1.47%)
Aug 03, 2017	32.76	33.34	32.36	32.66	151,894	-0.09(-0.27%)
Aug 02, 2017	33.63	33.73	32.59	32.75	155,350	-0.95(-2.82%)
Aug 01, 2017	33.45	33.83	32.86	33.70	125,166	+0.55(+1.66%)
Jul 31, 2017	33.84	33.84	32.89	33.15	241,231	-0.48(-1.43%)
Jul 28, 2017	33.15	33.88	33.15	33.63	172,466	-0.11(-0.33%)
Jul 27, 2017	34.03	34.22	33.36	33.74	89,615	-0.29(-0.85%)
Jul 26, 2017	33.60	34.09	33.14	34.03	148,800	+0.58(+1.73%)
Jul 25, 2017	33.52	33.81	33.52	33.45	186,996	+0.12(+0.36%)
Jul 24, 2017	33.37	33.46	33.12	33.33	88,898	-0.02(-0.06%)
Jul 21, 2017	33.25	33.43	32.74	33.35	154,467	+0.29(+0.88%)
Jul 20, 2017	32.69	33.20	32.60	33.06	215,661	+0.34(+1.04%)
Jul 19, 2017	31.86	32.74	31.86	32.72	156,575	+0.95(+2.99%)
Jul 18, 2017	31.78	32.21	31.70	31.77	210,643	-0.13(-0.41%)
Jul 17, 2017	32.00	32.14	31.53	31.90	155,346	+0.03(+0.09%)
Jul 14, 2017	31.20	31.96	30.72	31.87	252,624	+0.95(+3.07%)
Jul 13, 2017	30.87	31.46	30.39	30.92	127,127	-0.16(-0.51%)
Jul 12, 2017	30.20	31.15	30.20	31.08	194,513	+0.98(+3.26%)
Jul 11, 2017	29.77	30.22	29.52	30.10	191,708	+0.22(+0.74%)
Jul 10, 2017	29.07	30.02	29.07	29.88	423,452	+0.83(+2.86%)
Jul 07, 2017		29.34	28.45	29.05	210,873	+0.30(+1.04%)
Jul 06, 2017	28.81	29.02	28.55	28.75	111,312	-0.37(-1.27%)
Jul 05, 2017	29.76	29.76	29.07	29.12	94,595	-0.46(-1.56%)
Jul 03, 2017	29.75	29.75	29.20	29.58	182,203	+0.18(+0.61%)
Jun 30, 2017	29.81	30.10	29.07	29.40	287,334	-0.37(-1.24%)
Jun 29, 2017	30.62	30.88	29.52	29.77	161,804	-0.84(-2.74%)
Jun 28, 2017	29.86	30.69	29.55	30.61	346,711	+0.90(+3.03%)
Jun 27, 2017	30.30	30.43	29.68	29.71	321,270	-0.76(-2.49%)
Jun 26, 2017	30.08	30.67	29.88	30.47	314,401	+0.60(+2.01%)
Jun 23, 2017		30.13	29.05	29.87	637,123	-0.03(-0.10%)
Jun 22, 2017	30.30	30.67	29.79	29.90	305,120	-0.55(-1.81%)
Jun 21, 2017	29.98	30.57	29.87	30.45	292,325	+0.60(+2.01%)
Jun 20, 2017	29.95	30.20	29.25	29.85	266,655	-0.09(-0.30%)
Jun 19, 2017	29.78	30.18	29.36	29.94	266,754	+0.26(+0.88%)
Jun 16, 2017	29.47	30.16	29.10	29.68	307,361	-0.32(-1.07%)
Jun 15, 2017	29.14	30.04	29.13	30.00	226,933	+0.35(+1.18%)
Jun 14, 2017	29.22	29.88	28.86	29.65	237,938	+0.45(+1.54%)
Jun 13, 2017	28.43	29.33	28.29	29.20	269,469	+0.75(+2.64%)
Jun 12, 2017	28.38	29.23	28.04	28.45	330,991	-0.08(-0.28%)
Jun 09, 2017	29.08	29.43	27.99	28.53	419,123	-0.36(-1.25%)
Jun 08, 2017	28.93	29.24	28.42	28.89	501,305	+0.03(+0.10%)
Jun 07, 2017	28.80	29.20	28.44	28.86	183,456	-0.14(-0.48%)
Jun 06, 2017	28.35	29.12	27.84	29.00	449,317	+0.69(+2.44%)
Jun 05, 2017	28.16	28.57	27.90	28.31	398,026	+0.07(+0.25%)
Jun 02, 2017	29.30	29.78	28.13	28.24	500,550	-1.11(-3.78%)
Jun 01, 2017	29.03	29.86	28.98	29.35	359,322	+0.33(+1.14%)
May 31, 2017	29.48	29.82	28.86	29.02	399,817	-0.65(-2.19%)
May 30, 2017	29.87	29.91	29.33	29.67	287,154	-0.10(-0.34%)
May 26, 2017	29.31	29.80	29.10	29.77	277,972	+0.15(+0.51%)
May 25, 2017	29.10	29.77	29.05	29.62	365,494	+0.53(+1.82%)
May 24, 2017	28.44	29.23	28.29	29.09	321,494	+0.66(+2.32%)
May 23, 2017	29.21	29.21	28.29	28.43	290,317	-0.74(-2.54%)
May 22, 2017	28.25	29.40	28.11	29.17	467,670	+0.97(+3.44%)
May 19, 2017	27.65	28.39	27.54	28.20	455,498	+0.66(+2.40%)
May 18, 2017	26.30	27.85	26.05	27.54	694,241	+1.30(+4.95%)
May 17, 2017	27.01	27.15	25.72	26.24	1,263,652	-1.13(-4.13%)
May 16, 2017	30.55	30.67	27.35	27.37	2,197,028	-5.03(-15.52%)
May 15, 2017	31.47	32.90	31.47	32.40	423,123	+1.05(+3.35%)
May 12, 2017	31.20	33.01	30.97	31.35	465,853	+0.22(+0.71%)
May 11, 2017	32.00	32.00	30.67	31.13	442,661	-0.86(-2.69%)
May 10, 2017	32.32	32.49	31.40	31.99	308,658	-0.49(-1.51%)
May 09, 2017	31.83	33.06	31.78	32.48	522,459	+0.88(+2.78%)
May 08, 2017	31.59	31.75	31.42	31.60	253,166	+0.06(+0.19%)
May 05, 2017	31.00	31.70	30.77	31.54	369,153	+0.65(+2.10%)
May 04, 2017	30.47	30.97	30.47	30.89	266,108	+0.34(+1.11%)
May 03, 2017	31.14	31.14	29.28	30.55	633,681	-0.29(-0.94%)
May 02, 2017	30.86	30.99	30.38	30.84	259,520	+0.05(+0.16%)
May 01, 2017	30.94	31.17	30.68	30.79	158,326	-0.19(-0.61%)
Apr 28, 2017	30.77	31.23	30.47	30.98	200,593	+0.15(+0.49%)
Apr 27, 2017	31.12	31.43	30.78	30.83	317,644	-0.15(-0.48%)
Apr 26, 2017	30.71	31.49	30.37	30.98	514,699	+0.21(+0.68%)
Apr 25, 2017	29.30	30.88	29.26	30.77	577,469	+1.59(+5.45%)
Apr 24, 2017	29.56	30.07	28.94	29.18	394,264	-0.12(-0.41%)
Apr 21, 2017	28.43	29.60	28.43	29.30	398,842	+0.82(+2.88%)
Apr 20, 2017	29.25	29.51	28.01	28.48	459,915	-0.69(-2.37%)
Apr 19, 2017	27.98	29.96	27.98	29.17	567,329	+1.19(+4.25%)
Apr 18, 2017	27.41	28.26	27.23	27.98	278,136	+0.48(+1.75%)
Apr 17, 2017	27.39	27.56	27.25	27.50	159,678	+0.04(+0.15%)
Apr 13, 2017	27.35	28.50	27.33	27.46	297,190	+0.04(+0.15%)
Apr 12, 2017	27.60	27.60	27.22	27.42	213,205	-0.15(-0.54%)
Apr 11, 2017	27.31	27.72	27.20	27.57	384,529	+0.09(+0.33%)
Apr 10, 2017	27.35	28.68	27.24	27.48	385,604	+0.18(+0.66%)
Apr 07, 2017	27.50	27.50	26.43	27.30	1,013,233	-0.27(-0.98%)
Apr 06, 2017	27.88	27.89	27.42	27.57	281,947	-0.29(-1.04%)
Apr 05, 2017	27.91	28.53	27.37	27.86	953,416	+0.05(+0.18%)
Apr 04, 2017	27.64	28.14	26.69	27.81	1,225,821	-0.08(-0.29%)
Apr 03, 2017	29.92	30.20	27.67	27.89	762,819	-2.33(-7.71%)
Mar 31, 2017	30.13	30.64	29.94	30.22	341,277	+0.24(+0.80%)
Mar 30, 2017	30.04	30.42	29.70	29.98	343,644	+0.07(+0.23%)
Mar 29, 2017	30.09	31.09	29.85	29.91	917,134	-0.58(-1.90%)
Mar 28, 2017	30.34	30.58	29.69	30.49	314,264	+0.08(+0.26%)
Mar 27, 2017	29.62	30.67	29.62	30.41	596,972	+0.10(+0.33%)
Mar 24, 2017	30.62	30.87	29.70	30.31	679,037	+0.81(+2.75%)
Mar 23, 2017	29.30	29.94	29.18	29.50	350,756	+0.22(+0.75%)
Mar 22, 2017	31.02	31.37	29.05	29.28	764,024	-1.62(-5.24%)
Mar 21, 2017	31.42	32.30	30.82	30.90	488,123	-0.40(-1.28%)
Mar 20, 2017	31.52	31.94	31.10	31.30	242,236	-0.36(-1.14%)
Mar 17, 2017	31.99	32.30	31.21	31.66	603,438	-0.53(-1.65%)
Mar 16, 2017	32.11	32.11	31.84	32.19	439,290	+0.16(+0.50%)
Mar 15, 2017	32.71	33.09	31.14	32.03	788,390	-0.73(-2.23%)
Mar 14, 2017	32.89	34.92	32.61	32.76	887,359	+0.27(+0.83%)
Mar 13, 2017	32.43	33.16	31.95	32.49	527,401	+0.37(+1.15%)
Mar 10, 2017	32.34	32.76	32.00	32.12	310,253	+0.00(+0.00%)
Mar 09, 2017	31.11	33.15	31.10	32.12	997,532	-0.06(-0.19%)
Mar 08, 2017	31.69	32.49	30.98	32.18	624,212	+0.68(+2.16%)
Mar 07, 2017	33.02	33.19	30.96	31.50	574,018	-1.65(-4.98%)
Mar 06, 2017	31.76	33.33	30.97	33.15	810,232	+1.40(+4.41%)
Mar 03, 2017	32.27	33.16	31.40	31.75	577,088	-0.52(-1.61%)
Mar 02, 2017	31.95	33.03	31.80	32.27	498,773	+0.52(+1.64%)
Mar 01, 2017	31.40	33.28	31.36	31.75	911,103	+0.74(+2.39%)
Feb 28, 2017	30.44	32.09	30.19	31.01	694,351	+0.52(+1.71%)
Feb 27, 2017	28.45	30.76	28.23	30.49	641,379	+2.14(+7.55%)
Feb 24, 2017	28.38	28.50	27.94	28.35	208,840	-0.21(-0.74%)
Feb 23, 2017	28.89	29.04	27.09	28.56	126,467	-0.24(-0.83%)
Feb 22, 2017	28.85	29.21	28.66	28.80	118,330	-0.06(-0.21%)
Feb 21, 2017	28.53	28.91	28.22	28.86	161,135	+0.36(+1.26%)
Feb 17, 2017		28.50	28.50	28.50	0	-0.40(-1.38%)
Feb 16, 2017	29.25	29.40	28.40	28.90	129,417	-0.41(-1.40%)
Feb 15, 2017	29.06	29.35	28.90	29.31	83,619	+0.17(+0.58%)
Feb 14, 2017	28.34	29.29	28.00	29.14	182,895	+0.62(+2.17%)
Feb 13, 2017	28.30	28.54	28.21	28.52	136,205	+0.29(+1.03%)
Feb 10, 2017	28.54	28.95	27.91	28.23	307,479	+0.07(+0.25%)
Feb 09, 2017	26.86	28.26	25.76	28.16	322,881	+2.47(+9.61%)
Feb 08, 2017	25.33	25.75	25.20	25.69	238,114	+0.38(+1.50%)
Feb 07, 2017	25.76	26.12	25.23	25.31	175,456	-0.34(-1.33%)
Feb 06, 2017	25.73	26.22	25.48	25.65	148,858	-0.19(-0.74%)
Feb 03, 2017	25.72	26.00	25.59	25.84	315,727	+0.38(+1.49%)
Feb 02, 2017	25.45	25.84	25.18	25.46	150,383	+0.02(+0.08%)
Feb 01, 2017	25.70	25.99	24.84	25.44	175,198	-0.04(-0.16%)
Jan 31, 2017	25.25	25.50	24.84	25.48	153,564	+0.10(+0.39%)
Jan 30, 2017	25.86	25.88	25.22	25.38	160,288	-0.63(-2.42%)
Jan 27, 2017	26.58	26.67	25.94	26.01	107,429	-0.43(-1.63%)
Jan 26, 2017	27.88	27.93	26.40	26.44	136,970	-1.53(-5.47%)
Jan 25, 2017	27.32	28.00	26.87	27.97	304,694	+1.03(+3.82%)
Jan 24, 2017	26.60	27.12	26.52	26.94	201,134	+0.38(+1.43%)
Jan 23, 2017	26.87	27.01	26.42	26.56	147,156	-0.29(-1.08%)
Jan 20, 2017	27.03	27.32	26.77	26.85	163,998	-0.22(-0.81%)
Jan 19, 2017	27.17	27.29	26.86	27.07	134,222	-0.16(-0.59%)
Jan 18, 2017	27.69	27.69	27.03	27.23	242,096	-0.28(-1.02%)
Jan 17, 2017	27.65	27.68	26.98	27.51	290,014	-0.10(-0.36%)
Jan 13, 2017		27.61	27.61	27.61	0	+0.15(+0.55%)
Jan 12, 2017	27.09	27.54	26.89	27.46	197,504	+0.28(+1.03%)
Jan 11, 2017	27.07	27.60	26.79	27.18	154,065	+0.05(+0.18%)
Jan 10, 2017	27.00	27.47	26.89	27.13	148,039	+0.05(+0.18%)
Jan 09, 2017	26.98	27.39	26.77	27.08	153,991	-0.11(-0.40%)
Jan 06, 2017	26.46	27.89	26.30	27.19	323,941	+1.60(+6.25%)
Jan 05, 2017	25.78	25.98	25.00	25.59	128,941	-0.21(-0.81%)
Jan 04, 2017	25.25	25.90	25.17	25.80	165,817	+0.67(+2.67%)
Jan 03, 2017	25.19	25.53	25.03	25.13	168,293	+0.01(+0.04%)
Dec 30, 2016		25.12	25.12	25.12	0	+0.30(+1.21%)
Dec 29, 2016	24.94	25.20	24.55	24.82	191,582	-0.14(-0.56%)
Dec 28, 2016	25.25	25.31	24.76	24.96	164,662	-0.29(-1.15%)
Dec 27, 2016	24.75	25.37	24.74	25.25	130,218	+0.54(+2.19%)
Dec 23, 2016		24.71	24.71	24.71	0	+0.06(+0.24%)
Dec 22, 2016	24.97	25.04	24.54	24.65	220,802	-0.33(-1.32%)
Dec 21, 2016	24.94	25.08	24.76	24.98	315,332	+0.07(+0.28%)
Dec 20, 2016	25.24	25.24	24.62	24.91	385,352	-0.24(-0.95%)
Dec 19, 2016	25.03	25.24	24.85	25.15	227,435	+0.12(+0.48%)
Dec 16, 2016	24.74	25.06	24.26	25.03	1,417,210	+0.36(+1.46%)
Dec 15, 2016	24.93	25.22	24.63	24.67	300,282	-0.20(-0.80%)
Dec 14, 2016	25.08	25.23	24.28	24.87	431,101	-0.27(-1.07%)
Dec 13, 2016	24.74	25.15	24.66	25.14	365,281	+0.59(+2.40%)
Dec 12, 2016	23.75	24.84	23.75	24.55	376,320	+0.64(+2.68%)
Dec 09, 2016	24.32	24.53	23.79	23.91	759,567	-0.28(-1.16%)
Dec 08, 2016	23.96	24.47	23.89	24.19	302,811	+0.23(+0.96%)
Dec 07, 2016	22.49	24.06	22.49	23.96	505,298	+1.59(+7.11%)
Dec 06, 2016	22.33	22.58	21.98	22.37	309,146	+0.19(+0.86%)
Dec 05, 2016	22.42	22.94	22.08	22.18	519,161	-0.01(-0.05%)
Dec 02, 2016	22.60	22.67	22.16	22.19	277,069	-0.49(-2.16%)
Dec 01, 2016	22.29	22.91	21.98	22.68	317,857	+0.46(+2.07%)
Nov 30, 2016	22.66	22.66	22.08	22.22	327,522	-0.24(-1.07%)
Nov 29, 2016	22.65	23.19	22.40	22.46	466,573	-0.10(-0.44%)
Nov 28, 2016	21.66	22.68	21.61	22.56	439,399	+0.82(+3.77%)
Nov 25, 2016	21.70	21.82	21.30	21.74	123,302	+0.02(+0.09%)
Nov 23, 2016		21.72	21.72	21.72	0	+0.26(+1.21%)
Nov 22, 2016	19.78	21.50	19.66	21.46	1,123,806	+1.71(+8.66%)
Nov 21, 2016	19.76	19.94	19.50	19.75	326,182	-0.01(-0.05%)
Nov 18, 2016	19.84	19.89	19.54	19.76	564,890	-0.06(-0.30%)
Nov 17, 2016	19.75	19.93	19.66	19.82	594,891	+0.25(+1.28%)
Nov 16, 2016	19.08	19.79	19.05	19.57	835,252	+0.47(+2.46%)
Nov 15, 2016	19.87	19.87	18.94	19.10	375,312	-0.80(-4.02%)
Nov 14, 2016	20.20	20.22	19.62	19.90	1,023,974	-0.06(-0.30%)
Nov 11, 2016	19.84	20.69	19.01	19.96	959,634	+0.18(+0.91%)
Nov 10, 2016	18.06	20.40	18.06	19.78	1,281,144	+0.98(+5.21%)
Nov 09, 2016	18.45	18.95	18.03	18.80	553,423	-0.12(-0.63%)
Nov 08, 2016	19.50	19.58	18.87	18.92	184,166	-0.57(-2.92%)
Nov 07, 2016	19.54	20.08	19.16	19.49	547,564	+0.38(+1.99%)
Nov 04, 2016	18.71	19.37	18.62	19.11	634,541	+0.62(+3.35%)
Nov 03, 2016	19.28	19.28	18.44	18.49	195,443	-0.68(-3.55%)
Nov 02, 2016	19.23	19.51	19.16	19.17	206,982	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.