Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	106.77	107.87	106.50	107.52	1,514,139	+0.83(+0.78%)
Oct 30, 2017	107.29	107.75	106.67	106.69	1,587,275	-1.13(-1.05%)
Oct 27, 2017	106.52	108.06	105.11	107.82	2,451,377	+0.74(+0.69%)
Oct 26, 2017	105.51	107.39	104.07	107.08	2,274,581	+2.16(+2.05%)
Oct 25, 2017	105.04	105.32	103.73	104.92	2,333,464	-0.17(-0.16%)
Oct 24, 2017	105.66	105.74	104.75	105.09	1,911,157	-0.42(-0.40%)
Oct 23, 2017	105.82	106.09	105.32	105.52	1,325,429	-0.41(-0.38%)
Oct 20, 2017	106.24	106.32	105.58	105.92	1,505,556	+0.14(+0.13%)
Oct 19, 2017	106.50	106.50	105.33	105.78	1,455,614	-1.11(-1.04%)
Oct 18, 2017	106.89	107.19	106.23	106.89	1,278,371	+0.14(+0.13%)
Oct 17, 2017	107.79	107.79	106.63	106.75	1,606,894	-1.04(-0.97%)
Oct 16, 2017	107.87	108.16	107.36	107.80	973,821	+0.17(+0.15%)
Oct 13, 2017	107.83	108.38	107.24	107.63	2,216,532	-0.31(-0.29%)
Oct 12, 2017	107.55	108.09	107.04	107.94	1,233,995	+0.41(+0.38%)
Oct 11, 2017	107.25	107.94	106.92	107.54	1,350,854	-0.03(-0.03%)
Oct 10, 2017	108.55	108.55	106.80	107.57	1,422,248	-0.59(-0.55%)
Oct 09, 2017	107.41	108.48	106.89	108.16	1,038,669	+0.62(+0.58%)
Oct 06, 2017	108.27	108.48	106.39	107.55	2,010,138	-0.64(-0.59%)
Oct 05, 2017	107.58	108.44	106.79	108.19	1,261,706	+0.89(+0.83%)
Oct 04, 2017	107.40	107.62	106.91	107.29	1,289,035	-0.35(-0.33%)
Oct 03, 2017	106.89	107.74	105.66	107.65	1,740,197	+0.73(+0.68%)
Oct 02, 2017	106.39	107.01	106.02	106.92	1,048,756	+0.56(+0.53%)
Sep 29, 2017	106.50	106.81	105.95	106.35	1,366,660	-0.14(-0.13%)
Sep 28, 2017	105.46	106.62	104.98	106.50	1,560,147	+1.04(+0.99%)
Sep 27, 2017		105.81		105.45	1,557,963	+1.13(+1.08%)
Sep 26, 2017	105.20	105.33	104.11	104.32	1,183,328	-0.95(-0.90%)
Sep 25, 2017	105.26	105.53	103.93	105.27	938,842	+0.10(+0.10%)
Sep 22, 2017	104.20	105.32	104.14	105.17	983,192	+0.29(+0.28%)
Sep 21, 2017	104.59	105.16	104.30	104.88	978,035	+0.00(+0.00%)
Sep 20, 2017	103.47	105.22	103.44	104.88	1,841,231	+1.56(+1.51%)
Sep 19, 2017	103.08	104.17	102.90	103.32	2,086,766	+0.40(+0.39%)
Sep 18, 2017	102.58	103.43	102.19	102.92	1,907,294	+0.01(+0.01%)
Sep 15, 2017	103.45	103.73	102.62	102.91	2,131,278	-0.65(-0.63%)
Sep 14, 2017	102.83	103.60	102.54	103.56	2,030,911	+0.98(+0.96%)
Sep 13, 2017	101.97	102.60	101.67	102.58	1,322,183	+0.64(+0.62%)
Sep 12, 2017	101.10	102.02	100.81	101.95	1,014,580	+0.99(+0.98%)
Sep 11, 2017	101.21	101.70	100.73	100.96	1,347,962	+0.60(+0.59%)
Sep 08, 2017	98.66	101.19	98.39	100.36	1,320,209	+1.80(+1.83%)
Sep 07, 2017	100.35	100.81	97.92	98.56	1,443,822	-1.58(-1.58%)
Sep 06, 2017	98.13	100.84	97.85	100.14	2,419,660	+2.31(+2.36%)
Sep 05, 2017		98.45	97.10	97.84	1,975,683	-0.62(-0.63%)
Sep 01, 2017	97.97	98.70	97.94	98.45	1,080,944	+0.35(+0.36%)
Aug 31, 2017	98.73	98.73	98.06	98.10	1,326,893	-0.20(-0.21%)
Aug 30, 2017	98.58	99.03	98.21	98.31	1,541,791	-0.25(-0.25%)
Aug 29, 2017	98.46	98.73	97.95	98.55	1,225,781	-0.43(-0.43%)
Aug 28, 2017	99.53	99.64	98.66	98.98	858,882	-0.13(-0.13%)
Aug 25, 2017	98.48	99.58	98.30	99.12	2,024,654	+0.92(+0.94%)
Aug 24, 2017	98.31	98.74	97.99	98.20	1,701,029	-0.02(-0.02%)
Aug 23, 2017	98.22	98.69	97.84	98.22	1,922,959	-0.33(-0.33%)
Aug 22, 2017	97.93	98.80	97.56	98.55	1,458,704	+0.85(+0.87%)
Aug 21, 2017	97.74	98.00	96.61	97.70	934,679	-0.09(-0.09%)
Aug 18, 2017	97.42	98.40	97.24	97.78	1,344,260	+0.02(+0.02%)
Aug 17, 2017	98.59	98.89	97.67	97.76	1,293,558	-0.67(-0.68%)
Aug 16, 2017	98.52	99.31	98.31	98.43	1,147,820	+0.23(+0.24%)
Aug 15, 2017	97.64	98.59	97.26	98.20	1,343,429	+0.97(+0.99%)
Aug 14, 2017	96.71	97.46	96.48	97.23	931,285	+1.11(+1.15%)
Aug 11, 2017	97.47	97.48	95.96	96.12	834,564	-0.73(-0.75%)
Aug 10, 2017	98.03	98.03	96.75	96.85	1,379,451	-1.56(-1.58%)
Aug 09, 2017	96.95	98.59	96.70	98.41	1,816,466	+1.12(+1.15%)
Aug 08, 2017	97.31	97.88	97.06	97.29	995,460	-0.16(-0.17%)
Aug 07, 2017	98.38	98.87	97.42	97.45	1,255,635	-0.67(-0.68%)
Aug 04, 2017		98.30	97.25	98.13	1,568,095	+0.66(+0.67%)
Aug 03, 2017	96.96	97.62	96.71	97.47	1,744,665	+0.65(+0.67%)
Aug 02, 2017	96.14	96.89	96.07	96.82	1,707,308	+0.29(+0.30%)
Aug 01, 2017	96.43	96.75	93.85	96.53	2,439,602	+0.91(+0.95%)
Jul 31, 2017	94.97	96.02	94.65	95.62	2,097,956	+1.04(+1.10%)
Jul 28, 2017	94.55	94.97	93.98	94.58	1,797,346	-0.06(-0.07%)
Jul 27, 2017	95.01	95.37	93.98	94.64	1,730,625	-0.37(-0.39%)
Jul 26, 2017	94.94	96.02	94.69	95.01	1,722,265	-0.05(-0.05%)
Jul 25, 2017	94.62	95.33	94.15	95.05	1,691,587	+1.15(+1.22%)
Jul 24, 2017	94.28	94.44	93.68	93.91	1,465,712	-0.45(-0.48%)
Jul 21, 2017	93.96	95.43	93.96	94.36	2,114,479	+0.34(+0.36%)
Jul 20, 2017	93.72	94.20	93.05	94.02	1,659,440	+0.30(+0.32%)
Jul 19, 2017	94.19	94.34	93.47	93.71	2,090,860	-0.30(-0.32%)
Jul 18, 2017	93.63	94.26	93.24	94.02	1,173,627	-0.06(-0.07%)
Jul 17, 2017	93.96	94.69	93.88	94.08	2,723,005	+0.05(+0.06%)
Jul 14, 2017	95.69	95.69	93.58	94.02	3,282,994	-2.20(-2.29%)
Jul 13, 2017	96.29	96.70	96.14	96.22	2,013,673	+0.00(+0.00%)
Jul 12, 2017	96.58	96.85	95.99	96.22	1,568,708	+0.18(+0.19%)
Jul 11, 2017	96.78	97.23	95.90	96.04	1,207,348	-0.74(-0.77%)
Jul 10, 2017	97.09	97.58	96.75	96.78	1,229,582	-0.56(-0.58%)
Jul 07, 2017	97.00	97.65	95.84	97.35	1,475,431	+0.89(+0.92%)
Jul 06, 2017	98.22	98.70	96.44	96.46	1,829,576	-1.76(-1.79%)
Jul 05, 2017	98.41	98.71	97.53	98.22	1,315,150	-0.27(-0.28%)
Jul 03, 2017	97.74	99.31	97.74	98.49	784,072	+0.83(+0.85%)
Jun 30, 2017		97.98	97.27	97.67	1,351,292	+0.16(+0.16%)
Jun 29, 2017	99.58	99.79	96.99	97.51	1,419,002	-1.35(-1.36%)
Jun 28, 2017	97.74	99.12	97.52	98.86	1,268,697	+1.68(+1.73%)
Jun 27, 2017	96.68	97.46	96.21	97.18	1,549,513	+0.76(+0.78%)
Jun 26, 2017	96.83	97.18	96.00	96.43	1,110,398	-0.37(-0.38%)
Jun 23, 2017	96.99	97.31	96.57	96.79	1,392,062	+0.05(+0.05%)
Jun 22, 2017	97.09	97.37	96.61	96.75	1,117,517	-0.66(-0.67%)
Jun 21, 2017	98.81	98.81	97.08	97.40	2,045,345	-0.91(-0.93%)
Jun 20, 2017	99.39	99.39	98.09	98.31	1,706,479	-1.07(-1.08%)
Jun 19, 2017	98.42	99.62	98.42	99.38	1,019,739	+0.98(+1.00%)
Jun 16, 2017	98.71	99.16	96.23	98.40	2,032,812	-0.47(-0.47%)
Jun 15, 2017	98.65	98.96	98.37	98.87	1,771,725	-0.42(-0.42%)
Jun 14, 2017	97.91	99.55	97.56	99.29	2,035,722	+0.97(+0.99%)
Jun 13, 2017	98.10	98.61	97.93	98.31	2,848,794	+0.37(+0.38%)
Jun 12, 2017	97.03	98.21	96.98	97.94	3,005,911	+0.94(+0.96%)
Jun 09, 2017	95.08	97.04	94.83	97.00	2,337,935	+1.64(+1.72%)
Jun 08, 2017	93.56	95.51	93.31	95.37	2,618,165	+2.25(+2.41%)
Jun 07, 2017	91.05	93.56	91.05	93.12	1,952,541	+2.22(+2.45%)
Jun 06, 2017	91.52	91.60	90.58	90.90	1,405,973	-0.75(-0.82%)
Jun 05, 2017	90.44	91.97	90.44	91.65	1,494,837	+0.98(+1.08%)
Jun 02, 2017	91.21	91.54	90.43	90.67	1,444,899	-0.69(-0.76%)
Jun 01, 2017	91.14	91.36	90.58	91.36	1,390,945	+0.41(+0.45%)
May 31, 2017		90.88	90.38	90.95	1,778,436	+0.07(+0.08%)
May 30, 2017	91.05	91.35	90.47	90.88	1,200,052	-0.60(-0.66%)
May 26, 2017	91.64	91.84	91.16	91.49	929,870	-0.07(-0.08%)
May 25, 2017	91.28	91.80	90.97	91.56	1,485,145	+0.23(+0.25%)
May 24, 2017	91.68	91.82	91.06	91.32	1,258,580	-0.33(-0.36%)
May 23, 2017	90.73	91.87	90.22	91.66	1,323,217	+1.00(+1.10%)
May 22, 2017	91.01	91.10	90.27	90.66	1,621,882	+0.06(+0.07%)
May 19, 2017	90.02	90.73	89.51	90.59	3,496,765	+0.83(+0.92%)
May 18, 2017	89.49	90.27	89.36	89.76	1,918,409	+0.50(+0.56%)
May 17, 2017	89.80	90.14	89.08	89.27	2,038,496	-1.21(-1.34%)
May 16, 2017	90.92	91.25	90.40	90.48	1,529,481	-0.44(-0.49%)
May 15, 2017	90.19	91.48	90.14	90.92	2,023,313	+0.84(+0.93%)
May 12, 2017	90.39	90.71	90.01	90.08	1,470,757	-0.48(-0.53%)
May 11, 2017	90.53	90.86	89.45	90.56	1,479,084	-0.20(-0.22%)
May 10, 2017	91.11	91.32	90.08	90.76	1,546,345	-0.46(-0.50%)
May 09, 2017	90.59	91.73	90.38	91.22	2,188,926	+0.42(+0.46%)
May 08, 2017	91.90	92.23	90.48	90.80	2,286,718	-1.29(-1.40%)
May 05, 2017	92.31	92.31	91.35	92.09	1,664,885	+0.09(+0.10%)
May 04, 2017	92.17	92.42	91.34	92.00	2,227,506	+0.47(+0.52%)
May 03, 2017	90.97	92.26	90.67	91.52	2,354,085	+0.60(+0.66%)
May 02, 2017	90.54	91.20	90.32	90.93	1,572,786	+0.48(+0.53%)
May 01, 2017	90.38	90.78	90.05	90.45	1,773,581	+0.35(+0.39%)
Apr 28, 2017	89.40	90.21	89.26	90.10	2,456,155	+0.83(+0.93%)
Apr 27, 2017	91.70	91.70	89.03	89.27	5,489,316	-3.82(-4.10%)
Apr 26, 2017	93.05	93.62	92.50	93.08	1,615,265	+0.08(+0.08%)
Apr 25, 2017	93.23	93.59	92.60	93.01	2,098,581	+0.14(+0.15%)
Apr 24, 2017	93.56	93.67	92.62	92.87	1,411,199	+0.77(+0.83%)
Apr 21, 2017	92.28	92.66	91.73	92.10	1,679,849	-0.26(-0.29%)
Apr 20, 2017	91.42	92.49	90.86	92.36	1,569,718	+1.50(+1.66%)
Apr 19, 2017	91.19	91.52	90.72	90.86	1,332,601	+0.05(+0.06%)
Apr 18, 2017	90.70	91.14	90.35	90.80	1,094,295	-0.26(-0.29%)
Apr 17, 2017	90.21	91.14	89.46	91.07	1,208,218	+1.22(+1.36%)
Apr 13, 2017	90.38	90.70	89.81	89.85	1,252,380	-0.58(-0.64%)
Apr 12, 2017	90.40	91.01	90.13	90.43	2,074,308	-0.35(-0.38%)
Apr 11, 2017	90.69	90.87	89.97	90.78	1,657,128	-0.02(-0.02%)
Apr 10, 2017	91.39	91.91	90.73	90.80	1,297,966	-0.70(-0.76%)
Apr 07, 2017	90.73	91.87	90.73	91.49	1,551,798	+0.14(+0.15%)
Apr 06, 2017	91.25	91.84	90.78	91.35	1,210,000	+0.20(+0.22%)
Apr 05, 2017	91.33	92.49	90.94	91.15	1,984,877	+0.22(+0.24%)
Apr 04, 2017	91.03	91.68	90.59	90.94	2,152,420	-0.18(-0.20%)
Apr 03, 2017	92.14	92.58	90.08	91.11	3,156,519	-1.01(-1.09%)
Mar 31, 2017	92.46	93.13	91.91	92.12	2,261,418	-0.04(-0.04%)
Mar 30, 2017	91.50	92.23	91.04	92.16	2,034,313	+0.27(+0.30%)
Mar 29, 2017	91.90	92.18	91.35	91.89	1,189,070	-0.25(-0.27%)
Mar 28, 2017	91.26	92.64	90.90	92.14	2,282,052	+0.45(+0.49%)
Mar 27, 2017	92.00	92.42	91.17	91.69	1,752,277	-1.27(-1.37%)
Mar 24, 2017	92.74	93.37	92.30	92.96	1,885,425	+0.53(+0.58%)
Mar 23, 2017	92.56	93.46	92.25	92.42	2,377,995	-0.11(-0.12%)
Mar 22, 2017	93.35	93.69	92.11	92.53	3,105,362	-0.74(-0.79%)
Mar 21, 2017	96.49	96.83	93.18	93.27	3,252,356	-2.83(-2.95%)
Mar 20, 2017	96.21	96.88	95.88	96.10	1,519,453	-0.51(-0.53%)
Mar 17, 2017	96.93	97.39	96.38	96.61	3,554,633	-0.12(-0.12%)
Mar 16, 2017	97.18	97.31	96.32	96.73	1,468,371	+0.00(+0.00%)
Mar 15, 2017	97.05	97.05	96.21	96.73	1,640,341	+0.22(+0.23%)
Mar 14, 2017	96.36	97.04	95.83	96.50	1,701,863	-0.29(-0.30%)
Mar 13, 2017	96.26	97.05	95.93	96.80	2,441,959	+0.85(+0.89%)
Mar 10, 2017	96.34	96.69	95.21	95.94	1,823,690	-0.06(-0.06%)
Mar 09, 2017	95.66	96.30	95.39	96.01	1,753,521	+0.47(+0.50%)
Mar 08, 2017	96.06	96.50	95.50	95.53	1,577,373	+0.23(+0.24%)
Mar 07, 2017	95.42	95.67	95.02	95.30	1,767,004	-0.38(-0.39%)
Mar 06, 2017	95.22	96.05	94.90	95.68	1,806,648	+0.00(+0.00%)
Mar 03, 2017	95.90	96.20	95.29	95.68	1,422,138	-0.15(-0.15%)
Mar 02, 2017	98.15	98.26	95.74	95.83	2,159,610	-2.13(-2.17%)
Mar 01, 2017	94.88	98.42	94.61	97.95	3,029,056	+4.27(+4.56%)
Feb 28, 2017	94.45	94.68	93.56	93.68	2,439,066	-1.06(-1.12%)
Feb 27, 2017	94.58	95.10	93.33	94.74	1,658,440	+0.16(+0.17%)
Feb 24, 2017	94.16	94.88	93.80	94.58	2,186,180	+0.08(+0.08%)
Feb 23, 2017	94.55	95.25	93.77	94.50	1,814,073	+0.01(+0.01%)
Feb 22, 2017	93.81	95.10	93.71	94.49	2,943,439	+1.13(+1.21%)
Feb 21, 2017	94.41	95.18	93.23	93.37	1,796,576	-1.21(-1.28%)
Feb 17, 2017		94.58	94.58	94.58	0	+0.61(+0.65%)
Feb 16, 2017	94.18	94.53	93.22	93.97	1,530,743	-0.22(-0.23%)
Feb 15, 2017	93.70	94.61	92.99	94.18	1,599,888	+0.85(+0.91%)
Feb 14, 2017	93.67	93.79	92.75	93.33	1,566,449	-0.29(-0.30%)
Feb 13, 2017	92.29	94.02	92.13	93.62	1,920,222	+1.85(+2.02%)
Feb 10, 2017	91.74	92.13	91.41	91.77	1,465,237	+0.31(+0.34%)
Feb 09, 2017	90.20	91.81	89.61	91.46	1,977,765	+1.55(+1.72%)
Feb 08, 2017	91.29	91.41	89.16	89.91	2,617,962	-1.67(-1.82%)
Feb 07, 2017	92.76	92.86	91.52	91.58	2,168,574	-0.83(-0.90%)
Feb 06, 2017	92.17	92.47	91.82	92.41	1,452,082	-0.11(-0.12%)
Feb 03, 2017	93.90	94.15	92.05	92.52	2,136,938	-1.01(-1.08%)
Feb 02, 2017	92.95	95.29	91.49	93.53	2,669,900	+0.28(+0.30%)
Feb 01, 2017	93.71	94.31	93.21	93.25	3,624,585	-0.14(-0.15%)
Jan 31, 2017	92.76	93.86	92.71	93.39	2,913,020	+0.49(+0.53%)
Jan 30, 2017	92.42	92.98	91.93	92.89	1,550,882	+0.10(+0.11%)
Jan 27, 2017	93.16	93.18	92.47	92.79	1,380,966	-0.33(-0.36%)
Jan 26, 2017	92.56	93.39	91.81	93.13	1,909,315	+0.46(+0.49%)
Jan 25, 2017	91.19	92.83	90.85	92.67	2,446,407	+2.09(+2.31%)
Jan 24, 2017	89.77	90.76	89.77	90.58	1,358,009	+0.93(+1.03%)
Jan 23, 2017	89.70	90.23	89.23	89.66	1,037,432	-0.32(-0.36%)
Jan 20, 2017	89.95	90.19	89.30	89.98	1,524,549	+0.23(+0.26%)
Jan 19, 2017	90.40	90.55	89.45	89.75	1,545,207	-0.69(-0.76%)
Jan 18, 2017	89.55	90.51	88.71	90.43	1,878,729	+1.20(+1.35%)
Jan 17, 2017	90.12	90.12	89.09	89.23	1,553,261	-0.91(-1.01%)
Jan 13, 2017		90.14	90.14	90.14	0	+0.34(+0.38%)
Jan 12, 2017	89.28	89.93	87.85	89.80	1,612,345	+0.41(+0.46%)
Jan 11, 2017	89.73	89.92	88.36	89.39	2,903,737	-0.31(-0.34%)
Jan 10, 2017	90.19	90.19	89.24	89.70	1,376,752	-0.02(-0.03%)
Jan 09, 2017	90.06	90.46	89.69	89.72	1,248,717	-0.66(-0.73%)
Jan 06, 2017	89.52	90.49	89.32	90.39	1,594,003	+0.98(+1.10%)
Jan 05, 2017	89.08	90.17	88.62	89.41	2,190,405	+0.31(+0.35%)
Jan 04, 2017	88.57	89.83	88.44	89.10	3,112,683	+0.86(+0.98%)
Jan 03, 2017	89.59	89.69	87.36	88.24	2,799,573	-0.73(-0.82%)
Dec 30, 2016		88.97	88.97	88.97	0	-0.19(-0.21%)
Dec 29, 2016	89.38	89.72	88.85	89.15	1,179,571	-0.29(-0.32%)
Dec 28, 2016	90.07	90.42	89.31	89.44	1,179,798	-0.56(-0.63%)
Dec 27, 2016	90.15	90.39	89.84	90.00	1,321,474	-0.18(-0.20%)
Dec 23, 2016		90.18	90.18	90.18	0	-0.40(-0.44%)
Dec 22, 2016	91.05	91.05	90.01	90.58	4,126,167	-0.38(-0.41%)
Dec 21, 2016	91.91	91.92	90.94	90.96	1,568,972	-0.92(-1.00%)
Dec 20, 2016	92.52	92.54	91.56	91.88	1,625,177	+0.01(+0.01%)
Dec 19, 2016	91.59	92.21	91.38	91.87	1,505,943	-0.19(-0.20%)
Dec 16, 2016	92.07	92.49	91.60	92.06	3,036,490	+0.25(+0.27%)
Dec 15, 2016	91.61	92.27	90.63	91.81	1,558,742	+0.54(+0.59%)
Dec 14, 2016	92.31	92.88	90.90	91.27	2,665,160	-1.37(-1.47%)
Dec 13, 2016	92.29	93.07	91.89	92.64	1,868,856	+0.63(+0.69%)
Dec 12, 2016	92.02	93.01	91.92	92.01	1,941,942	-0.11(-0.12%)
Dec 09, 2016	91.87	92.12	91.34	92.12	1,792,868	+0.34(+0.37%)
Dec 08, 2016	91.06	91.81	90.17	91.78	3,729,898	+1.08(+1.19%)
Dec 07, 2016	89.37	91.04	88.01	90.70	3,194,433	+1.76(+1.98%)
Dec 06, 2016	87.96	89.15	87.25	88.94	2,426,516	+0.89(+1.01%)
Dec 05, 2016	87.37	88.09	86.85	88.05	2,876,211	+1.70(+1.96%)
Dec 02, 2016	86.20	86.84	85.73	86.35	2,201,004	+0.54(+0.63%)
Dec 01, 2016	84.82	86.11	84.38	85.82	2,471,707	+1.50(+1.78%)
Nov 30, 2016	84.79	84.79	84.07	84.31	2,730,871	+0.18(+0.21%)
Nov 29, 2016	83.76	84.37	83.29	84.14	1,281,902	+0.59(+0.71%)
Nov 28, 2016	83.46	83.95	83.03	83.55	1,798,259	-0.72(-0.85%)
Nov 25, 2016	83.93	84.28	83.65	84.26	924,950	+0.19(+0.22%)
Nov 23, 2016		84.08	84.08	84.08	0	+0.22(+0.27%)
Nov 22, 2016	85.51	86.11	83.83	83.85	2,697,724	-1.45(-1.70%)
Nov 21, 2016	84.86	85.47	84.43	85.30	2,342,712	+0.22(+0.26%)
Nov 18, 2016	86.41	86.42	84.99	85.08	3,872,530	-1.17(-1.36%)
Nov 17, 2016	86.02	86.71	85.48	86.25	2,768,802	+0.31(+0.36%)
Nov 16, 2016	86.53	87.35	85.14	85.94	3,907,101	-0.73(-0.84%)
Nov 15, 2016	86.28	86.71	85.10	86.67	3,254,398	+0.19(+0.22%)
Nov 14, 2016	85.36	86.73	84.76	86.49	3,443,214	+1.08(+1.26%)
Nov 11, 2016	87.25	87.67	84.79	85.41	3,980,667	-1.99(-2.28%)
Nov 10, 2016	84.38	87.97	84.17	87.41	6,728,902	+3.77(+4.51%)
Nov 09, 2016	79.54	84.32	79.54	83.64	5,648,059	+4.76(+6.03%)
Nov 08, 2016	78.28	79.12	77.45	78.88	2,092,167	+0.62(+0.79%)
Nov 07, 2016	77.87	78.30	77.21	78.26	2,544,251	+1.46(+1.90%)
Nov 04, 2016	76.94	77.50	76.21	76.80	2,906,496	-0.12(-0.16%)
Nov 03, 2016	77.71	77.76	75.93	76.92	3,897,454	+1.36(+1.80%)
Nov 02, 2016	74.48	75.91	74.36	75.56	1,969,093	+1.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.