Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Instruments Cor
(NQ:
NATI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
9.451
9.454
9.141
9.353
746,627
-0.06(-0.62%)
Oct 30, 2002
9.164
9.454
9.069
9.412
627,283
+0.22(+2.38%)
Oct 29, 2002
9.265
9.363
8.981
9.193
883,253
-0.06(-0.60%)
Oct 28, 2002
9.213
9.258
8.929
9.249
1,208,591
+0.06(+0.60%)
Oct 25, 2002
8.972
9.340
8.900
9.193
958,283
+0.22(+2.51%)
Oct 24, 2002
9.268
9.337
8.884
8.968
1,127,793
-0.29(-3.13%)
Oct 23, 2002
8.900
9.265
8.822
9.258
845,707
+0.28(+3.09%)
Oct 22, 2002
8.994
9.291
8.818
8.981
1,044,480
+0.02(+0.18%)
Oct 21, 2002
8.929
9.161
8.714
8.965
1,696,322
+0.06(+0.66%)
Oct 18, 2002
7.889
10.22
7.886
8.906
6,043,262
+1.07(+13.69%)
Oct 17, 2002
7.371
7.905
7.244
7.834
1,442,754
+0.59(+8.15%)
Oct 16, 2002
7.840
8.052
7.240
7.244
3,156,447
-0.62(-7.88%)
Oct 15, 2002
7.729
7.977
7.726
7.863
1,069,403
+0.29(+3.88%)
Oct 14, 2002
7.394
7.791
7.361
7.570
977,302
+0.21(+2.83%)
Oct 11, 2002
7.289
7.684
7.042
7.361
1,119,327
+0.36(+5.17%)
Oct 10, 2002
6.846
7.130
6.814
6.999
1,263,192
+0.15(+2.19%)
Oct 09, 2002
6.846
7.002
6.748
6.849
1,515,340
+0.00(+0.00%)
Oct 08, 2002
6.471
6.957
6.471
6.849
2,063,193
+0.33(+5.04%)
Oct 07, 2002
6.537
6.634
6.419
6.520
1,466,873
-0.07(-0.99%)
Oct 04, 2002
6.605
6.732
6.494
6.585
731,759
-0.13(-1.89%)
Oct 03, 2002
6.807
6.989
6.654
6.712
961,351
-0.25(-3.60%)
Oct 02, 2002
7.191
7.335
6.905
6.963
1,031,922
-0.23(-3.26%)
Oct 01, 2002
7.110
7.302
6.771
7.198
1,149,695
+0.06(+0.87%)
Sep 30, 2002
7.042
7.185
6.879
7.136
1,509,818
+0.09(+1.34%)
Sep 27, 2002
7.104
7.364
7.038
7.042
915,032
-0.11(-1.50%)
Sep 26, 2002
7.250
7.338
7.110
7.149
1,211,658
-0.04(-0.54%)
Sep 25, 2002
6.911
7.273
6.908
7.188
1,245,707
+0.16(+2.27%)
Sep 24, 2002
7.074
7.201
6.833
7.029
1,442,039
-0.04(-0.55%)
Sep 23, 2002
7.136
7.169
6.866
7.068
1,284,953
-0.09(-1.23%)
Sep 20, 2002
7.296
7.413
7.090
7.156
2,594,345
-0.08(-1.17%)
Sep 19, 2002
8.108
8.108
6.869
7.240
3,942,031
-0.86(-10.62%)
Sep 18, 2002
8.372
8.375
8.069
8.101
980,425
-0.30(-3.53%)
Sep 17, 2002
8.473
8.571
8.280
8.398
688,651
-0.03(-0.35%)
Sep 16, 2002
8.636
8.636
8.394
8.427
903,937
-0.23(-2.71%)
Sep 13, 2002
8.584
8.685
8.398
8.662
613,191
+0.03(+0.38%)
Sep 12, 2002
8.887
8.916
8.567
8.629
636,657
-0.29(-3.29%)
Sep 11, 2002
8.841
9.073
8.711
8.923
808,590
+0.11(+1.26%)
Sep 10, 2002
8.753
8.962
8.610
8.812
448,853
+0.04(+0.51%)
Sep 09, 2002
8.561
8.883
8.238
8.767
580,399
+0.21(+2.40%)
Sep 06, 2002
8.482
8.632
8.430
8.561
813,532
+0.09(+1.04%)
Sep 05, 2002
8.864
8.864
8.323
8.473
946,934
-0.39(-4.45%)
Sep 04, 2002
8.799
8.932
8.522
8.867
966,872
+0.00(+0.00%)
Sep 03, 2002
9.170
9.245
8.802
8.867
905,829
-0.37(-4.06%)
Aug 30, 2002
9.330
9.382
9.190
9.242
385,890
-0.09(-0.98%)
Aug 29, 2002
9.324
9.549
9.118
9.333
779,142
-0.02(-0.18%)
Aug 28, 2002
9.669
9.725
9.284
9.350
558,467
-0.32(-3.26%)
Aug 27, 2002
10.12
10.32
9.653
9.666
413,497
-0.46(-4.54%)
Aug 26, 2002
9.858
10.18
9.715
10.13
440,644
+0.27(+2.71%)
Aug 23, 2002
10.29
10.29
9.848
9.858
431,749
-0.41(-4.00%)
Aug 22, 2002
10.06
10.34
9.888
10.27
575,767
+0.21(+2.07%)
Aug 21, 2002
9.848
10.07
9.712
10.06
450,307
+0.36(+3.66%)
Aug 20, 2002
9.747
9.796
9.601
9.705
500,614
+0.35(+3.76%)
Aug 16, 2002
9.079
9.421
8.854
9.353
424,629
+0.32(+3.50%)
Aug 15, 2002
8.880
9.128
8.769
9.037
456,534
+0.15(+1.72%)
Aug 14, 2002
8.486
8.900
8.365
8.883
569,019
+0.39(+4.61%)
Aug 13, 2002
8.812
8.929
8.492
8.492
852,915
-0.39(-4.40%)
Aug 12, 2002
8.900
9.060
8.496
8.883
709,758
+0.34(+3.93%)
Aug 07, 2002
8.430
8.701
8.111
8.548
393,853
+0.13(+1.59%)
Aug 06, 2002
8.075
8.590
8.020
8.414
477,319
+0.35(+4.37%)
Aug 05, 2002
8.365
8.394
8.033
8.062
92,852,928
-0.29(-3.51%)
Aug 02, 2002
8.727
8.727
8.245
8.355
383,589
-0.31(-3.57%)
Aug 01, 2002
8.799
8.949
8.665
8.665
639,571
-0.18(-2.03%)
Jul 31, 2002
8.835
8.890
8.704
8.844
778,835
-0.07(-0.73%)
Jul 30, 2002
8.652
8.910
8.606
8.910
913,191
+0.26(+3.02%)
Jul 29, 2002
8.394
8.688
8.284
8.649
598,467
+0.30(+3.59%)
Jul 26, 2002
8.355
8.476
8.134
8.349
577,221
-0.03(-0.39%)
Jul 25, 2002
8.414
8.597
8.134
8.381
140,552,400
-0.10(-1.19%)
Jul 24, 2002
8.101
8.482
7.697
8.482
974,167
+0.34(+4.16%)
Jul 23, 2002
8.085
8.280
8.052
8.143
1,823,009
+0.05(+0.56%)
Jul 22, 2002
8.153
8.264
7.971
8.098
1,036,198
-0.12(-1.47%)
Jul 19, 2002
8.460
8.577
7.831
8.218
2,894,790
-1.72(-17.34%)
Jul 17, 2002
9.861
10.11
9.454
9.943
599,080
+0.48(+5.10%)
Jul 12, 2002
9.226
9.803
9.164
9.460
690,185
+0.22(+2.36%)
Jul 11, 2002
9.346
9.372
8.953
9.242
1,232,210
-0.11(-1.15%)
Jul 10, 2002
9.457
9.584
9.314
9.350
704,909
-0.10(-1.10%)
Jul 09, 2002
9.885
9.885
9.454
9.454
505,215
-0.43(-4.36%)
Jul 08, 2002
10.03
10.03
9.885
9.885
584,663
-0.14(-1.43%)
Jul 05, 2002
9.800
10.03
9.799
10.03
202,454
+0.24(+2.43%)
Jul 04, 2002
9.767
9.992
9.601
9.790
757,056
+0.00(+0.00%)
Jul 03, 2002
9.767
9.992
9.601
9.790
754,602
-0.01(-0.07%)
Jul 02, 2002
9.803
10.000
9.549
9.796
746,933
-0.01(-0.13%)
Jul 01, 2002
10.61
10.75
9.702
9.809
955,523
-0.81(-7.59%)
Jun 28, 2002
10.32
10.87
10.31
10.61
1,280,063
+0.29(+2.78%)
Jun 27, 2002
9.992
10.37
9.897
10.33
943,253
+0.36(+3.63%)
Jun 26, 2002
9.943
9.989
9.760
9.966
682,823
-0.04(-0.42%)
Jun 25, 2002
9.923
10.22
9.848
10.01
869,633
-0.09(-0.94%)
Jun 21, 2002
10.30
10.56
10.24
10.10
1,125,155
-0.29(-2.79%)
Jun 20, 2002
10.61
10.68
10.30
10.39
627,915
-0.23(-2.21%)
Jun 19, 2002
10.55
10.80
10.51
10.63
831,596
+0.03(+0.31%)
Jun 18, 2002
10.94
11.20
10.40
10.60
1,743,561
-0.35(-3.22%)
Jun 17, 2002
10.70
11.20
10.69
10.95
559,816
+0.25(+2.35%)
Jun 14, 2002
10.45
10.81
10.40
10.70
707,056
+0.13(+1.26%)
Jun 12, 2002
10.84
10.84
10.45
10.56
977,302
-0.29(-2.64%)
Jun 11, 2002
10.94
11.07
10.82
10.85
526,381
-0.09(-0.83%)
Jun 10, 2002
10.81
11.15
10.76
10.94
501,841
+0.13(+1.21%)
Jun 07, 2002
10.58
11.09
10.19
10.81
1,296,628
+0.21(+1.94%)
Jun 06, 2002
11.02
11.02
10.60
10.60
641,718
-0.45(-4.04%)
Jun 05, 2002
11.03
11.12
10.92
11.05
476,994
-0.49(-4.21%)
May 31, 2002
11.97
12.07
11.54
11.54
636,197
-0.52(-4.35%)
May 28, 2002
12.37
12.39
12.04
12.06
429,141
-0.26(-2.09%)
May 27, 2002
12.54
12.57
12.22
12.32
360,123
+0.00(+0.00%)
May 24, 2002
12.54
12.57
12.22
12.32
354,295
-0.23(-1.82%)
May 23, 2002
12.08
12.70
11.98
12.55
499,080
+0.46(+3.83%)
May 22, 2002
12.18
12.19
11.85
12.08
351,227
-0.19(-1.57%)
May 21, 2002
12.71
12.73
12.24
12.28
280,675
-0.44(-3.46%)
May 20, 2002
12.62
12.88
12.55
12.72
289,877
-0.22(-1.69%)
May 17, 2002
12.71
12.96
12.52
12.94
244,478
+0.11(+0.84%)
May 16, 2002
12.58
12.87
12.52
12.83
256,135
+0.22(+1.71%)
May 15, 2002
12.88
12.97
12.56
12.61
361,963
-0.27(-2.08%)
May 14, 2002
12.48
12.91
12.46
12.88
892,026
+0.40(+3.19%)
May 13, 2002
11.94
12.48
11.92
12.48
612,884
+0.56(+4.67%)
May 10, 2002
11.88
11.97
11.62
11.93
426,381
+0.03(+0.22%)
May 09, 2002
12.21
12.32
11.89
11.90
250,307
-0.39(-3.18%)
May 08, 2002
11.90
12.38
11.90
12.29
463,191
+0.55(+4.66%)
May 07, 2002
11.83
11.96
11.65
11.74
716,258
-0.14(-1.15%)
May 06, 2002
11.84
12.09
11.84
11.88
416,258
+0.01(+0.11%)
May 03, 2002
12.00
12.06
11.81
11.87
357,669
-0.13(-1.06%)
May 02, 2002
11.99
12.08
11.88
11.99
712,884
+0.03(+0.24%)
May 01, 2002
12.58
12.58
11.90
11.96
508,896
-0.56(-4.50%)
Apr 30, 2002
12.28
12.61
12.14
12.53
272,393
+0.32(+2.64%)
Apr 29, 2002
12.21
12.39
12.11
12.21
417,485
+0.02(+0.19%)
Apr 26, 2002
12.22
12.42
12.11
12.18
250,307
+0.07(+0.59%)
Apr 25, 2002
12.37
12.41
12.07
12.11
621,780
-0.28(-2.24%)
Apr 24, 2002
12.68
12.84
12.39
12.39
350,307
-0.29(-2.31%)
Apr 23, 2002
12.70
12.80
12.60
12.68
243,865
-0.03(-0.26%)
Apr 22, 2002
13.11
13.11
12.55
12.71
488,957
-0.41(-3.15%)
Apr 19, 2002
13.03
13.20
12.96
13.13
162,883
+0.09(+0.70%)
Apr 18, 2002
13.18
13.31
12.71
13.04
361,657
-0.19(-1.41%)
Apr 17, 2002
13.20
13.34
13.14
13.22
165,644
+0.02(+0.15%)
Apr 16, 2002
13.06
13.32
13.06
13.20
302,147
+0.15(+1.12%)
Apr 15, 2002
12.89
13.13
12.78
13.06
358,589
+0.09(+0.73%)
Apr 12, 2002
12.82
12.99
12.66
12.96
821,780
+0.24(+1.89%)
Apr 11, 2002
12.99
13.05
12.72
12.72
278,221
-0.35(-2.69%)
Apr 10, 2002
12.99
13.09
12.86
13.07
515,338
+0.13(+0.98%)
Apr 09, 2002
13.05
13.06
12.93
12.95
419,019
-0.09(-0.73%)
Apr 08, 2002
12.87
13.06
12.53
13.04
524,540
+0.15(+1.19%)
Apr 05, 2002
13.36
13.55
12.87
12.89
272,393
-0.33(-2.52%)
Apr 04, 2002
12.65
13.33
12.51
13.22
715,645
+0.42(+3.31%)
Apr 03, 2002
13.23
13.27
12.57
12.80
966,259
-0.43(-3.28%)
Apr 02, 2002
13.57
13.60
13.23
13.23
616,565
-0.38(-2.80%)
Apr 01, 2002
13.51
13.77
13.38
13.61
411,043
-0.02(-0.17%)
Mar 29, 2002
13.77
13.84
13.52
13.63
316,258
+0.00(+0.00%)
Mar 28, 2002
13.77
13.84
13.52
13.63
316,258
-0.18(-1.32%)
Mar 27, 2002
13.45
13.85
13.44
13.82
294,172
+0.26(+1.90%)
Mar 26, 2002
13.60
13.81
13.45
13.56
284,663
-0.04(-0.32%)
Mar 25, 2002
13.61
13.71
13.53
13.60
268,712
-0.03(-0.23%)
Mar 22, 2002
13.44
13.90
13.43
13.63
378,835
+0.21(+1.55%)
Mar 21, 2002
13.64
13.64
13.26
13.42
318,405
-0.15(-1.13%)
Mar 20, 2002
13.64
13.64
13.20
13.58
241,104
-0.09(-0.64%)
Mar 19, 2002
13.62
13.71
13.51
13.67
147,546
+0.10(+0.75%)
Mar 18, 2002
13.55
13.76
13.40
13.56
310,123
-0.03(-0.22%)
Mar 15, 2002
13.36
13.78
13.13
13.59
510,737
+0.19(+1.44%)
Mar 14, 2002
13.55
13.55
13.33
13.40
245,092
-0.03(-0.19%)
Mar 13, 2002
13.34
13.53
13.20
13.43
279,448
+0.08(+0.59%)
Mar 12, 2002
13.35
13.66
13.33
13.35
500,921
-0.33(-2.38%)
Mar 11, 2002
13.83
13.87
13.17
13.68
418,712
-0.22(-1.57%)
Mar 08, 2002
13.14
14.18
13.14
13.89
813,191
+0.74(+5.60%)
Mar 07, 2002
13.49
13.50
13.04
13.16
456,442
-0.25(-1.87%)
Mar 06, 2002
13.35
13.48
13.11
13.41
498,773
+0.09(+0.69%)
Mar 05, 2002
12.98
13.53
12.98
13.32
989,265
+0.30(+2.28%)
Mar 04, 2002
12.26
13.06
12.19
13.02
487,424
+0.59(+4.77%)
Mar 01, 2002
11.98
12.43
11.92
12.43
203,988
+0.50(+4.18%)
Feb 28, 2002
12.22
12.24
11.91
11.93
530,675
-0.30(-2.43%)
Feb 27, 2002
12.05
12.29
11.98
12.22
623,314
+0.18(+1.49%)
Feb 26, 2002
11.74
12.20
11.68
12.05
369,939
+0.32(+2.75%)
Feb 25, 2002
11.41
11.77
11.41
11.72
385,583
+0.28(+2.45%)
Feb 22, 2002
11.34
11.51
11.25
11.44
405,215
+0.18(+1.59%)
Feb 21, 2002
11.51
11.62
11.25
11.26
234,663
-0.37(-3.19%)
Feb 20, 2002
11.15
11.65
11.14
11.63
869,020
+0.51(+4.60%)
Feb 19, 2002
11.61
11.61
11.03
11.12
361,657
-0.42(-3.67%)
Feb 18, 2002
11.96
11.96
11.47
11.55
267,485
+0.00(+0.00%)
Feb 15, 2002
11.96
11.96
11.47
11.55
266,258
-0.27(-2.26%)
Feb 14, 2002
11.74
12.06
11.74
11.81
258,282
+0.08(+0.72%)
Feb 13, 2002
11.68
11.94
11.48
11.73
211,350
+0.05(+0.42%)
Feb 12, 2002
11.82
12.00
11.52
11.68
269,018
-0.12(-1.05%)
Feb 11, 2002
11.68
11.96
11.66
11.80
235,583
+0.10(+0.89%)
Feb 08, 2002
11.72
11.82
11.43
11.70
689,571
-0.08(-0.69%)
Feb 07, 2002
11.91
12.06
11.71
11.78
188,650
-0.12(-0.99%)
Feb 06, 2002
11.87
11.91
11.61
11.90
269,632
+0.02(+0.14%)
Feb 05, 2002
11.61
12.36
11.48
11.88
493,865
+0.24(+2.07%)
Feb 04, 2002
12.36
12.36
11.64
11.64
502,761
-0.72(-5.83%)
Feb 01, 2002
12.62
12.73
12.22
12.36
395,399
-0.23(-1.86%)
Jan 31, 2002
13.05
13.06
12.55
12.60
1,061,658
-0.46(-3.50%)
Jan 30, 2002
12.50
13.06
12.48
13.05
738,344
+0.50(+4.00%)
Jan 29, 2002
12.44
12.91
12.44
12.55
446,013
+0.06(+0.47%)
Jan 28, 2002
12.40
12.60
12.13
12.49
775,461
+0.09(+0.76%)
Jan 25, 2002
12.14
12.42
12.14
12.40
404,601
+0.07(+0.61%)
Jan 24, 2002
11.69
12.39
11.67
12.32
1,916,261
+0.45(+3.79%)
Jan 23, 2002
11.77
11.96
11.57
11.87
518,712
+0.19(+1.59%)
Jan 22, 2002
12.05
12.06
11.64
11.69
589,878
-0.34(-2.85%)
Jan 21, 2002
12.22
12.22
11.78
12.03
601,841
+0.00(+0.00%)
Jan 18, 2002
12.22
12.22
11.78
12.03
593,866
-0.19(-1.57%)
Jan 17, 2002
12.09
12.28
11.92
12.22
672,087
+0.33(+2.80%)
Jan 16, 2002
12.29
12.50
11.83
11.89
648,160
-0.63(-5.03%)
Jan 15, 2002
12.67
12.86
12.30
12.52
400,000
-0.19(-1.46%)
Jan 14, 2002
13.37
13.59
12.68
12.70
696,013
-0.94(-6.88%)
Jan 11, 2002
13.53
13.68
13.33
13.64
331,595
+0.02(+0.14%)
Jan 10, 2002
13.59
13.72
13.39
13.62
366,258
+1.41(+11.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.