Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.98	24.09	23.37	23.37	5,606	-0.02(-0.11%)
Oct 30, 2003	23.54	23.95	23.40	23.40	5,802	-0.14(-0.60%)
Oct 29, 2003	23.12	23.54	23.12	23.54	3,868	+0.46(+2.01%)
Oct 28, 2003	22.83	23.07	22.59	23.07	6,047	+0.54(+2.38%)
Oct 27, 2003	22.74	22.75	22.36	22.54	3,142	+0.32(+1.45%)
Oct 24, 2003	22.11	22.63	22.11	22.21	9,911	-0.11(-0.48%)
Oct 23, 2003	22.20	22.32	22.11	22.32	1,692	+0.11(+0.48%)
Oct 22, 2003	22.39	22.39	22.13	22.21	8,098	-0.14(-0.63%)
Oct 21, 2003	22.73	22.73	22.35	22.35	7,010	-0.02(-0.11%)
Oct 20, 2003	22.54	22.66	22.38	22.38	9,410	+0.06(+0.26%)
Oct 17, 2003	22.67	22.75	22.30	22.32	6,729	+0.04(+0.19%)
Oct 16, 2003	22.26	22.28	22.28	22.28	1,329	+0.02(+0.07%)
Oct 15, 2003	22.22	22.42	21.88	22.26	8,944	+0.18(+0.82%)
Oct 14, 2003	21.96	22.50	21.93	22.08	23,069	+0.22(+1.02%)
Oct 13, 2003	21.85	22.01	21.85	21.86	3,988	+0.01(+0.04%)
Oct 10, 2003	22.06	22.06	21.77	21.85	6,769	+0.08(+0.38%)
Oct 09, 2003	21.72	22.34	21.59	21.77	2,780	+0.00(+0.00%)
Oct 08, 2003	21.77	21.87	21.77	21.77	3,881	+0.04(+0.19%)
Oct 07, 2003	21.17	21.72	21.17	21.72	5,076	+0.60(+2.82%)
Oct 06, 2003	20.63	21.13	20.63	21.13	4,955	+0.49(+2.36%)
Oct 03, 2003	20.27	20.67	19.86	20.64	9,048	+0.06(+0.28%)
Oct 02, 2003	20.48	20.60	20.48	20.58	8,443	+0.04(+0.20%)
Oct 01, 2003	20.06	20.60	19.86	20.54	5,318	+1.27(+6.57%)
Sep 30, 2003	19.25	19.80	19.24	19.28	5,076	-0.25(-1.27%)
Sep 29, 2003	19.51	19.52	19.24	19.52	4,109	+0.28(+1.46%)
Sep 26, 2003	19.44	19.61	19.24	19.24	2,659	-0.24(-1.23%)
Sep 25, 2003	19.28	19.84	19.28	19.48	7,460	-0.04(-0.21%)
Sep 24, 2003	20.47	20.47	19.44	19.52	9,549	-1.09(-5.30%)
Sep 23, 2003	20.64	20.64	20.50	20.62	2,417	+0.00(+0.00%)
Sep 22, 2003	20.68	20.93	20.43	20.62	6,805	-0.07(-0.32%)
Sep 19, 2003	20.68	21.27	20.68	20.68	2,054	+0.14(+0.68%)
Sep 18, 2003	21.43	22.13	20.54	20.54	6,648	-1.50(-6.79%)
Sep 17, 2003	21.72	22.15	21.58	22.04	4,109	+0.12(+0.53%)
Sep 16, 2003	21.43	22.17	21.43	21.92	7,234	+0.88(+4.17%)
Sep 15, 2003	21.50	21.66	21.05	21.05	4,955	-0.33(-1.55%)
Sep 12, 2003	20.89	21.38	20.52	21.38	1,450	+0.67(+3.24%)
Sep 11, 2003	20.80	21.22	20.71	20.71	1,571	+0.23(+1.13%)
Sep 10, 2003	20.70	20.70	20.46	20.48	3,988	-0.43(-2.06%)
Sep 09, 2003	21.14	21.17	20.91	20.91	1,087	-0.36(-1.67%)
Sep 08, 2003	20.90	21.51	20.90	21.26	5,197	+0.36(+1.74%)
Sep 05, 2003	21.33	21.96	20.90	20.90	3,988	-0.70(-3.22%)
Sep 04, 2003	21.59	21.70	21.51	21.59	5,439	+0.09(+0.42%)
Sep 03, 2003	21.01	21.59	20.53	21.50	13,779	+0.65(+3.14%)
Sep 02, 2003	19.69	20.91	19.69	20.85	25,262	+1.16(+5.88%)
Aug 29, 2003	19.68	19.69	19.67	19.69	2,175	+0.24(+1.23%)
Aug 28, 2003	19.51	19.69	19.40	19.45	4,109	-0.35(-1.75%)
Aug 27, 2003	19.74	19.80	19.53	19.80	1,329	+0.18(+0.93%)
Aug 26, 2003	19.69	19.86	19.33	19.62	11,604	-0.07(-0.34%)
Aug 25, 2003	19.69	19.69	19.31	19.68	11,724	+0.14(+0.72%)
Aug 22, 2003	19.70	19.70	19.54	19.54	14,021	-0.10(-0.51%)
Aug 21, 2003	18.82	19.81	18.82	19.64	11,845	+0.84(+4.44%)
Aug 20, 2003	18.01	18.80	18.01	18.80	18,010	+0.81(+4.51%)
Aug 19, 2003	17.92	18.04	17.64	17.99	11,604	+0.39(+2.21%)
Aug 18, 2003	17.57	17.79	17.35	17.60	10,274	-0.12(-0.70%)
Aug 15, 2003	17.58	17.73	17.58	17.73	1,208	+0.39(+2.24%)
Aug 14, 2003	17.38	17.50	17.34	17.34	16,318	-0.07(-0.43%)
Aug 13, 2003	17.45	17.55	17.41	17.41	3,142	-0.14(-0.80%)
Aug 12, 2003	17.30	17.56	17.30	17.56	3,626	+0.06(+0.33%)
Aug 11, 2003	17.22	17.57	17.22	17.50	1,813	+0.29(+1.68%)
Aug 08, 2003	17.18	17.22	17.18	17.21	1,450	+0.04(+0.24%)
Aug 07, 2003	17.30	17.36	17.13	17.17	37,713	-0.16(-0.91%)
Aug 06, 2003	17.39	17.39	16.98	17.32	8,944	-0.06(-0.33%)
Aug 05, 2003	17.51	17.51	17.38	17.38	2,175	+0.01(+0.05%)
Aug 04, 2003	17.66	17.66	17.34	17.37	27,438	-0.24(-1.36%)
Aug 01, 2003	17.70	17.95	17.41	17.61	7,252	+0.03(+0.19%)
Jul 31, 2003	17.59	17.99	17.46	17.58	4,351	-0.06(-0.33%)
Jul 30, 2003	17.77	17.79	17.46	17.64	4,109	+0.07(+0.42%)
Jul 29, 2003	17.68	17.68	17.46	17.56	13,538	-0.13(-0.75%)
Jul 28, 2003	17.99	17.99	17.58	17.70	3,384	-0.10(-0.56%)
Jul 25, 2003	18.19	18.24	17.64	17.80	14,021	-0.37(-2.05%)
Jul 24, 2003	18.08	18.20	18.08	18.17	10,637	+0.13(+0.73%)
Jul 23, 2003	18.11	18.12	18.01	18.04	3,142	+0.05(+0.28%)
Jul 22, 2003	17.94	18.01	17.93	17.98	4,955	+0.01(+0.04%)
Jul 21, 2003	18.10	18.10	17.94	17.98	4,230	-0.12(-0.69%)
Jul 18, 2003	17.87	18.16	17.87	18.10	7,010	+0.26(+1.48%)
Jul 17, 2003	17.54	17.96	17.54	17.84	7,977	+0.29(+1.65%)
Jul 16, 2003	17.36	18.08	17.32	17.55	8,461	+0.18(+1.05%)
Jul 15, 2003	17.03	17.36	16.95	17.36	2,780	+0.27(+1.59%)
Jul 14, 2003	17.23	17.36	17.09	17.09	18,010	-0.08(-0.48%)
Jul 11, 2003	17.04	17.17	16.91	17.17	5,318	+0.14(+0.83%)
Jul 10, 2003	17.24	17.25	17.03	17.03	3,505	-0.02(-0.15%)
Jul 09, 2003	16.68	17.29	16.63	17.06	12,087	-0.32(-1.86%)
Jul 08, 2003	16.72	17.60	16.72	17.38	23,449	+0.68(+4.06%)
Jul 07, 2003	16.24	16.70	16.24	16.70	24,658	+0.50(+3.06%)
Jul 03, 2003	16.20	16.25	16.19	16.21	8,461	+0.01(+0.05%)
Jul 02, 2003	16.04	16.33	16.04	16.20	32,515	+0.10(+0.62%)
Jul 01, 2003	16.08	16.17	15.95	16.10	21,999	-0.31(-1.92%)
Jun 30, 2003	16.26	16.43	16.13	16.41	44,240	+0.07(+0.46%)
Jun 27, 2003	16.37	16.45	16.28	16.34	7,615	-0.03(-0.20%)
Jun 26, 2003	16.44	16.44	16.26	16.37	1,934	-0.07(-0.40%)
Jun 25, 2003	16.54	16.55	16.36	16.44	25,383	-0.02(-0.15%)
Jun 24, 2003	16.27	16.50	16.27	16.46	4,714	+0.21(+1.27%)
Jun 23, 2003	16.34	16.54	16.26	16.26	5,681	-0.12(-0.76%)
Jun 20, 2003	16.53	16.53	16.36	16.38	1,813	-0.04(-0.25%)
Jun 19, 2003	16.71	16.71	16.34	16.42	3,142	-0.22(-1.29%)
Jun 18, 2003	16.64	16.65	16.43	16.64	3,626	+0.16(+0.95%)
Jun 17, 2003	16.70	16.84	16.48	16.48	5,439	-0.13(-0.80%)
Jun 16, 2003	16.82	17.04	16.41	16.61	5,318	-0.20(-1.19%)
Jun 13, 2003	16.44	17.13	16.44	16.81	4,714	+0.22(+1.30%)
Jun 12, 2003	16.30	16.75	16.30	16.60	5,076	-0.41(-2.38%)
Jun 11, 2003	16.56	17.00	16.56	17.00	4,835	+0.41(+2.49%)
Jun 10, 2003	16.27	16.59	16.27	16.59	2,780	+0.28(+1.73%)
Jun 09, 2003	16.69	16.55	16.31	16.31	1,692	-0.39(-2.33%)
Jun 06, 2003	16.71	16.79	16.69	16.69	2,901	-0.02(-0.10%)
Jun 05, 2003	16.53	16.71	16.41	16.71	3,384	+0.18(+1.10%)
Jun 04, 2003	16.62	16.67	16.41	16.53	9,670	-0.04(-0.25%)
Jun 03, 2003	16.41	16.57	16.30	16.57	20,669	+0.26(+1.57%)
Jun 02, 2003	16.45	16.46	16.30	16.31	4,714	-0.07(-0.40%)
May 30, 2003	16.54	16.55	16.34	16.38	9,790	+0.08(+0.51%)
May 29, 2003	16.36	16.43	16.30	16.30	17,526	-0.05(-0.30%)
May 28, 2003	16.55	16.55	16.30	16.35	72,767	-0.16(-0.95%)
May 27, 2003	16.41	16.55	16.34	16.50	27,076	+0.24(+1.47%)
May 23, 2003	16.28	16.34	16.25	16.26	7,373	+0.09(+0.56%)
May 22, 2003	16.26	16.26	16.17	16.17	22,361	-0.12(-0.76%)
May 21, 2003	16.46	16.46	16.26	16.30	19,460	-0.17(-1.00%)
May 20, 2003	16.30	16.46	16.30	16.46	2,296	+0.06(+0.35%)
May 19, 2003	16.30	16.41	16.30	16.41	4,472	+0.11(+0.66%)
May 16, 2003	16.45	16.45	16.29	16.30	17,043	+0.03(+0.20%)
May 15, 2003	16.46	16.46	16.26	16.26	20,065	-0.11(-0.66%)
May 14, 2003	16.34	16.48	16.34	16.37	45,811	+0.00(+0.00%)
May 13, 2003	16.30	16.42	16.26	16.37	7,494	+0.07(+0.41%)
May 12, 2003	16.26	16.38	16.26	16.31	21,032	-0.02(-0.10%)
May 09, 2003	16.33	16.33	16.26	16.32	12,691	+0.07(+0.41%)
May 08, 2003	16.27	16.32	16.24	16.26	55,844	-0.02(-0.10%)
May 07, 2003	16.36	16.36	16.23	16.27	12,933	-0.01(-0.05%)
May 06, 2003	16.27	16.36	16.27	16.28	7,977	-0.02(-0.10%)
May 05, 2003	16.26	16.35	16.21	16.30	4,955	-0.08(-0.50%)
May 02, 2003	16.38	16.38	16.30	16.38	1,813	+0.02(+0.10%)
May 01, 2003	16.35	16.38	16.25	16.36	3,384	+0.12(+0.76%)
Apr 30, 2003	16.33	16.36	16.24	16.24	1,450	+0.02(+0.10%)
Apr 29, 2003	16.30	16.30	16.21	16.22	3,505	+0.01(+0.05%)
Apr 28, 2003	16.12	16.30	16.12	16.21	28,526	+0.07(+0.46%)
Apr 25, 2003	16.29	16.29	16.14	16.14	14,384	-0.12(-0.71%)
Apr 24, 2003	16.23	16.26	16.15	16.26	9,549	+0.02(+0.10%)
Apr 23, 2003	16.15	16.26	16.15	16.24	1,450	+0.02(+0.15%)
Apr 22, 2003	16.18	16.21	16.06	16.21	7,252	+0.06(+0.36%)
Apr 21, 2003	16.17	16.17	16.04	16.16	6,648	+0.08(+0.51%)
Apr 17, 2003	16.09	16.17	15.98	16.07	7,856	+0.07(+0.41%)
Apr 16, 2003	15.93	16.10	15.93	16.01	7,615	+0.02(+0.16%)
Apr 15, 2003	15.84	16.03	15.84	15.98	6,527	+0.09(+0.57%)
Apr 14, 2003	15.72	16.02	15.55	15.89	17,647	+0.10(+0.63%)
Apr 11, 2003	16.03	16.03	15.74	15.79	5,318	-0.13(-0.83%)
Apr 10, 2003	16.07	16.09	15.93	15.93	2,901	-0.10(-0.62%)
Apr 09, 2003	16.12	16.12	15.97	16.02	2,175	+0.04(+0.26%)
Apr 08, 2003	15.69	16.05	15.69	15.98	6,285	+0.31(+1.96%)
Apr 07, 2003	15.48	15.75	15.46	15.68	3,384	+0.32(+2.09%)
Apr 04, 2003	15.87	15.87	15.35	15.35	5,560	-0.47(-2.98%)
Apr 03, 2003	15.82	15.85	15.72	15.83	1,692	+0.04(+0.26%)
Apr 02, 2003	15.67	15.82	15.67	15.78	2,780	+0.23(+1.49%)
Apr 01, 2003	15.35	15.56	15.30	15.55	5,318	+0.21(+1.35%)
Mar 31, 2003	15.64	15.75	15.35	15.35	9,065	-0.29(-1.85%)
Mar 28, 2003	15.70	15.89	15.64	15.64	5,681	-0.20(-1.25%)
Mar 27, 2003	15.55	15.83	15.50	15.83	3,505	+0.19(+1.22%)
Mar 26, 2003	16.38	16.39	15.59	15.64	15,206	-0.88(-5.31%)
Mar 25, 2003	16.39	16.55	16.15	16.52	2,659	+0.20(+1.22%)
Mar 24, 2003	16.40	16.43	16.00	16.32	3,142	-0.11(-0.66%)
Mar 21, 2003	16.42	16.63	16.29	16.43	10,999	-0.11(-0.65%)
Mar 20, 2003	16.07	16.54	16.07	16.54	4,109	+0.22(+1.32%)
Mar 19, 2003	16.20	16.32	15.97	16.32	773,602	+0.14(+0.87%)
Mar 18, 2003	16.12	16.18	15.93	16.18	2,901	+0.14(+0.88%)
Mar 17, 2003	15.84	16.08	15.84	16.04	5,802	+0.19(+1.20%)
Mar 14, 2003	16.21	16.23	15.84	15.85	6,164	-0.36(-2.24%)
Mar 13, 2003	16.23	16.28	16.13	16.21	18,856	-0.06(-0.36%)
Mar 12, 2003	16.41	16.45	16.21	16.27	37,471	-0.12(-0.76%)
Mar 11, 2003	16.18	16.41	16.18	16.40	2,538	+0.18(+1.12%)
Mar 10, 2003	16.22	16.26	16.21	16.21	2,296	-0.04(-0.25%)
Mar 07, 2003	16.26	16.31	16.26	16.26	11,241	-0.04(-0.25%)
Mar 06, 2003	16.40	16.40	16.26	16.30	33,965	+0.05(+0.31%)
Mar 05, 2003	16.36	16.38	16.25	16.25	10,757	-0.03(-0.20%)
Mar 04, 2003	16.24	16.28	16.24	16.28	12,933	+0.04(+0.25%)
Mar 03, 2003	16.36	16.36	16.24	16.24	8,461	-0.03(-0.20%)
Feb 28, 2003	16.27	16.31	16.27	16.27	5,197	-0.13(-0.81%)
Feb 27, 2003	16.28	16.41	16.27	16.41	22,966	+0.08(+0.51%)
Feb 26, 2003	16.26	16.32	16.26	16.32	6,889	-0.08(-0.50%)
Feb 25, 2003	16.37	16.47	16.22	16.41	6,164	+0.10(+0.61%)
Feb 24, 2003	16.28	16.31	16.21	16.31	3,505	-0.03(-0.20%)
Feb 21, 2003	16.29	16.42	16.17	16.34	1,813	+0.17(+1.02%)
Feb 20, 2003	16.19	16.22	16.17	16.17	5,802	-0.02(-0.10%)
Feb 19, 2003	16.19	16.21	16.19	16.19	15,592	-0.05(-0.31%)
Feb 18, 2003	16.20	16.27	16.19	16.24	7,615	+0.06(+0.36%)
Feb 14, 2003	16.19	16.26	16.18	16.18	8,219	-0.04(-0.26%)
Feb 13, 2003	16.17	16.22	16.13	16.22	47,745	+0.05(+0.31%)
Feb 12, 2003	16.17	16.34	16.17	16.17	7,856	-0.20(-1.21%)
Feb 11, 2003	16.17	16.38	16.17	16.37	39,163	+0.16(+0.97%)
Feb 10, 2003	16.17	16.21	16.17	16.21	1,813	+0.04(+0.25%)
Feb 07, 2003	16.18	16.18	16.17	16.17	3,988	-0.02(-0.10%)
Feb 06, 2003	16.30	16.37	16.19	16.19	10,153	-0.16(-0.96%)
Feb 05, 2003	16.21	16.45	16.17	16.35	5,802	+0.12(+0.76%)
Feb 04, 2003	16.37	16.37	16.18	16.22	2,901	-0.15(-0.91%)
Feb 03, 2003	16.24	16.37	16.15	16.37	8,461	+0.16(+0.97%)
Jan 31, 2003	16.54	16.54	16.17	16.21	4,472	+0.07(+0.41%)
Jan 30, 2003	16.32	16.55	16.15	16.15	8,098	-0.20(-1.21%)
Jan 29, 2003	16.13	16.35	16.13	16.35	22,845	+0.15(+0.92%)
Jan 28, 2003	16.14	16.27	16.11	16.20	49,679	+0.07(+0.41%)
Jan 27, 2003	16.14	16.29	16.06	16.13	32,515	-0.06(-0.36%)
Jan 24, 2003	16.22	16.33	16.13	16.19	12,812	-0.03(-0.20%)
Jan 23, 2003	16.37	16.44	16.08	16.22	7,252	-0.07(-0.46%)
Jan 22, 2003	16.46	17.10	16.17	16.30	23,087	+0.05(+0.31%)
Jan 21, 2003	16.05	16.26	16.05	16.25	24,658	+0.07(+0.41%)
Jan 17, 2003	16.23	16.23	16.18	16.18	3,021	-0.01(-0.05%)
Jan 16, 2003	16.03	16.44	15.96	16.19	3,263	+0.30(+1.87%)
Jan 15, 2003	15.64	16.04	15.59	15.89	22,120	+0.26(+1.69%)
Jan 14, 2003	15.52	15.63	15.51	15.63	5,318	+0.06(+0.37%)
Jan 13, 2003	15.40	15.76	15.40	15.57	6,285	+0.17(+1.13%)
Jan 10, 2003	15.51	15.54	15.35	15.40	2,538	-0.12(-0.75%)
Jan 09, 2003	15.22	15.65	15.22	15.51	7,494	+0.26(+1.74%)
Jan 08, 2003	15.59	15.61	15.07	15.25	29,614	-0.35(-2.23%)
Jan 07, 2003	15.72	15.72	15.55	15.59	11,604	-0.22(-1.41%)
Jan 06, 2003	15.73	15.86	15.64	15.82	6,889	+0.08(+0.53%)
Jan 03, 2003	15.99	16.07	15.74	15.74	7,736	-0.31(-1.96%)
Jan 02, 2003	15.64	16.05	15.64	16.05	3,505	+0.41(+2.65%)
Dec 31, 2002	15.85	16.05	15.64	15.64	10,274	-0.09(-0.58%)
Dec 30, 2002	15.92	15.92	15.69	15.73	6,527	+0.01(+0.05%)
Dec 27, 2002	16.07	16.26	15.72	15.72	6,889	-0.31(-1.91%)
Dec 26, 2002	16.21	16.21	16.02	16.02	362	-0.02(-0.15%)
Dec 24, 2002	16.21	16.21	16.07	16.05	1,692	-0.25(-1.52%)
Dec 23, 2002	15.88	16.30	15.64	16.30	7,373	+0.37(+2.34%)
Dec 20, 2002	15.88	15.93	15.64	15.92	12,812	+0.22(+1.42%)
Dec 19, 2002	15.52	15.70	15.52	15.70	3,505	+0.00(+0.00%)
Dec 18, 2002	15.88	15.88	15.70	15.70	2,296	-0.17(-1.04%)
Dec 17, 2002	15.88	15.88	15.72	15.87	1,450	+0.02(+0.16%)
Dec 16, 2002	15.73	15.87	15.72	15.84	8,944	+0.11(+0.68%)
Dec 13, 2002	15.90	15.91	15.72	15.74	2,054	-0.20(-1.25%)
Dec 12, 2002	15.90	15.97	15.90	15.93	2,296	-0.07(-0.46%)
Dec 11, 2002	15.89	16.11	15.89	16.01	10,999	-0.10(-0.62%)
Dec 10, 2002	15.90	16.11	15.90	16.11	3,626	+0.22(+1.35%)
Dec 09, 2002	15.94	15.94	15.89	15.89	10,032	-0.10(-0.62%)
Dec 06, 2002	15.97	15.99	15.88	15.99	18,614	+0.11(+0.68%)
Dec 05, 2002	15.89	16.05	15.88	15.88	3,988	-0.05(-0.31%)
Dec 04, 2002	15.89	16.05	15.89	15.93	1,450	+0.03(+0.21%)
Dec 03, 2002	15.99	16.09	15.84	15.90	17,768	-0.08(-0.52%)
Dec 02, 2002	16.14	16.14	15.93	15.98	8,703	-0.15(-0.92%)
Nov 29, 2002	16.09	16.13	16.00	16.13	7,010	+0.04(+0.26%)
Nov 27, 2002	16.13	16.13	15.94	16.09	11,604	+0.16(+0.99%)
Nov 26, 2002	15.88	15.93	15.85	15.93	79,173	+0.05(+0.31%)
Nov 25, 2002	15.92	16.05	15.88	15.88	35,174	+0.02(+0.16%)
Nov 22, 2002	15.86	15.93	15.81	15.86	82,799	-0.01(-0.05%)
Nov 21, 2002	15.84	15.93	15.80	15.87	121,721	+0.03(+0.21%)
Nov 20, 2002	15.80	15.96	15.80	15.83	9,670	+0.04(+0.26%)
Nov 19, 2002	15.98	15.98	15.78	15.79	45,449	-0.02(-0.16%)
Nov 18, 2002	15.82	15.93	15.82	15.82	5,802	-0.01(-0.05%)
Nov 15, 2002	15.88	15.88	15.82	15.83	7,494	-0.07(-0.47%)
Nov 14, 2002	15.86	15.97	15.77	15.90	12,329	+0.08(+0.48%)
Nov 13, 2002	15.83	15.83	15.82	15.83	483	-0.00(-0.01%)
Nov 12, 2002	15.77	15.83	15.76	15.83	4,472	+0.07(+0.42%)
Nov 11, 2002	15.88	15.88	15.74	15.76	4,230	-0.12(-0.78%)
Nov 08, 2002	15.84	15.93	15.84	15.88	3,505	+0.02(+0.10%)
Nov 07, 2002	15.83	15.93	15.72	15.87	66,481	+0.02(+0.16%)
Nov 06, 2002	15.72	15.92	15.68	15.84	123,897	-0.02(-0.10%)
Nov 05, 2002	15.79	15.88	15.69	15.86	137,918	+0.07(+0.42%)
Nov 04, 2002	15.93	15.97	15.66	15.79	132,962	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.