Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.92	23.16	21.92	23.16	8,058	+1.28(+5.86%)
Oct 28, 2005	21.69	21.88	21.51	21.88	6,906	+0.46(+2.12%)
Oct 27, 2005	22.10	22.10	21.43	21.43	3,979	-0.69(-3.14%)
Oct 26, 2005	22.63	22.78	22.12	22.12	6,579	-0.64(-2.80%)
Oct 25, 2005	23.83	23.88	22.68	22.76	3,085	-0.90(-3.81%)
Oct 24, 2005	22.40	23.66	22.40	23.66	7,971	+1.27(+5.69%)
Oct 21, 2005	21.64	22.39	21.50	22.39	3,295	+0.47(+2.15%)
Oct 20, 2005	22.46	22.47	21.92	21.92	1,208	-0.41(-1.85%)
Oct 19, 2005	21.98	22.33	21.15	22.33	8,379	+0.43(+1.96%)
Oct 18, 2005	21.86	21.90	21.66	21.90	3,991	+0.03(+0.15%)
Oct 17, 2005	22.47	22.47	21.85	21.87	4,593	-0.58(-2.58%)
Oct 14, 2005	22.26	22.44	22.13	22.44	2,774	+0.39(+1.76%)
Oct 13, 2005	21.97	22.06	21.66	22.06	3,082	-0.23(-1.04%)
Oct 12, 2005	21.68	22.29	21.68	22.29	8,755	+0.41(+1.85%)
Oct 11, 2005	21.92	22.03	21.86	21.88	3,872	+0.05(+0.23%)
Oct 10, 2005	22.07	22.07	21.77	21.83	2,552	-0.41(-1.82%)
Oct 07, 2005	22.27	22.28	22.16	22.24	2,203	+0.12(+0.52%)
Oct 06, 2005	22.13	22.16	22.01	22.12	3,894	+0.12(+0.56%)
Oct 05, 2005	22.14	22.30	22.00	22.00	7,317	-0.35(-1.55%)
Oct 04, 2005	22.10	22.35	22.07	22.35	3,521	+0.46(+2.08%)
Oct 03, 2005	22.53	22.72	21.80	21.89	3,874	-0.80(-3.54%)
Sep 30, 2005	22.83	22.98	22.38	22.69	10,455	-0.44(-1.90%)
Sep 29, 2005	22.27	23.13	22.27	23.13	1,987	+0.48(+2.12%)
Sep 28, 2005	22.74	23.21	22.54	22.65	2,913	-0.40(-1.72%)
Sep 27, 2005	22.96	23.11	22.74	23.05	10,191	+0.21(+0.91%)
Sep 26, 2005	22.27	22.84	22.27	22.84	6,037	+0.57(+2.56%)
Sep 23, 2005	22.27	22.27	21.77	22.27	5,362	-0.06(-0.26%)
Sep 22, 2005	22.33	22.66	22.03	22.33	11,758	-0.45(-2.00%)
Sep 21, 2005	23.93	23.93	22.57	22.78	5,613	-1.39(-5.75%)
Sep 20, 2005	23.78	24.19	23.78	24.17	5,536	+0.26(+1.11%)
Sep 19, 2005	23.21	23.99	23.15	23.91	16,975	+0.81(+3.51%)
Sep 16, 2005	23.94	23.94	23.05	23.10	44,968	-0.60(-2.55%)
Sep 15, 2005	24.11	24.26	23.54	23.70	5,310	-0.71(-2.91%)
Sep 14, 2005	24.07	24.82	24.02	24.41	15,713	-0.11(-0.44%)
Sep 13, 2005	24.66	24.66	24.16	24.52	5,154	-0.14(-0.57%)
Sep 12, 2005	24.34	24.78	24.13	24.66	6,688	+0.28(+1.15%)
Sep 09, 2005	24.40	24.40	24.38	24.38	3,516	-0.02(-0.10%)
Sep 08, 2005	24.32	24.41	24.32	24.41	4,109	-0.26(-1.07%)
Sep 07, 2005	24.26	24.82	24.26	24.67	4,937	-0.05(-0.20%)
Sep 06, 2005	24.13	24.72	24.08	24.72	3,556	+0.60(+2.50%)
Sep 02, 2005	23.93	24.12	23.93	24.12	3,448	+0.08(+0.34%)
Sep 01, 2005	23.88	24.16	23.88	24.03	4,572	+0.16(+0.66%)
Aug 31, 2005	23.35	23.88	23.35	23.88	1,611	+0.32(+1.37%)
Aug 30, 2005	23.39	23.55	23.39	23.55	1,873	+0.01(+0.04%)
Aug 29, 2005	23.19	23.54	23.14	23.54	925	+0.36(+1.53%)
Aug 26, 2005	22.54	23.37	22.54	23.19	20,211	+0.65(+2.86%)
Aug 25, 2005	22.74	22.97	22.54	22.54	4,982	-0.21(-0.91%)
Aug 24, 2005	22.97	23.16	22.75	22.75	5,076	-0.01(-0.04%)
Aug 23, 2005	23.45	23.54	22.75	22.76	2,175	-0.18(-0.79%)
Aug 22, 2005	22.79	23.18	22.75	22.94	14,532	+0.14(+0.62%)
Aug 19, 2005	22.63	22.85	22.63	22.80	2,054	+0.33(+1.47%)
Aug 18, 2005	23.27	23.27	22.47	22.47	3,444	-0.72(-3.10%)
Aug 17, 2005	23.49	23.49	22.96	23.19	3,505	-0.11(-0.46%)
Aug 16, 2005	23.41	23.47	22.99	23.30	15,862	-0.30(-1.26%)
Aug 15, 2005	23.40	23.59	23.33	23.59	3,868	+0.30(+1.28%)
Aug 12, 2005	23.88	23.88	23.25	23.30	14,242	-0.45(-1.88%)
Aug 11, 2005	23.58	23.74	23.54	23.74	5,774	+0.12(+0.49%)
Aug 10, 2005	23.89	23.89	23.58	23.63	7,126	-0.20(-0.83%)
Aug 09, 2005	23.43	23.83	23.43	23.83	4,274	+0.28(+1.19%)
Aug 08, 2005	23.26	23.61	23.26	23.54	6,528	-0.03(-0.14%)
Aug 05, 2005	23.74	23.74	23.47	23.58	9,130	-0.21(-0.87%)
Aug 04, 2005	24.13	24.13	23.57	23.78	5,647	-0.50(-2.04%)
Aug 03, 2005	25.77	25.77	23.82	24.28	10,749	-1.73(-6.65%)
Aug 02, 2005	24.55	26.01	24.36	26.01	6,623	+1.80(+7.45%)
Aug 01, 2005	24.36	24.49	24.21	24.21	9,974	-0.33(-1.35%)
Jul 29, 2005	24.89	24.99	24.30	24.54	7,034	-0.17(-0.67%)
Jul 28, 2005	24.65	25.02	24.28	24.70	11,072	+0.10(+0.40%)
Jul 27, 2005	24.74	24.74	24.31	24.60	5,802	-0.30(-1.20%)
Jul 26, 2005	24.64	25.57	24.64	24.90	18,307	+0.17(+0.70%)
Jul 25, 2005	24.82	24.98	24.69	24.73	10,003	-0.09(-0.37%)
Jul 22, 2005	23.62	24.82	23.45	24.82	9,975	+1.51(+6.46%)
Jul 21, 2005	24.81	24.81	23.31	23.31	7,674	-1.18(-4.83%)
Jul 20, 2005	24.25	24.58	24.12	24.50	6,407	+0.12(+0.47%)
Jul 19, 2005	25.16	25.16	24.38	24.38	10,380	-0.66(-2.64%)
Jul 18, 2005	25.12	25.26	24.58	25.04	7,311	-0.12(-0.46%)
Jul 15, 2005	24.54	25.35	24.54	25.16	3,371	+0.58(+2.36%)
Jul 14, 2005	25.21	25.21	24.58	24.58	8,279	-0.35(-1.39%)
Jul 13, 2005	24.61	25.19	24.58	24.93	8,098	+0.12(+0.47%)
Jul 12, 2005	25.09	25.35	24.78	24.81	33,639	-0.17(-0.66%)
Jul 11, 2005	23.98	25.65	23.85	24.98	38,890	+1.13(+4.72%)
Jul 08, 2005	22.38	23.98	22.38	23.85	43,210	+1.56(+6.98%)
Jul 07, 2005	22.41	22.59	21.68	22.30	6,671	-0.41(-1.82%)
Jul 06, 2005	22.71	22.71	22.54	22.71	22,656	+0.05(+0.22%)
Jul 05, 2005	22.30	22.70	22.30	22.66	21,636	+0.46(+2.05%)
Jul 01, 2005	22.11	22.25	21.93	22.20	43,394	+0.12(+0.56%)
Jun 30, 2005	22.58	22.58	21.77	22.08	91,564	-0.50(-2.20%)
Jun 29, 2005	22.58	22.58	22.39	22.58	11,781	+0.00(+0.00%)
Jun 28, 2005	22.35	22.59	22.35	22.58	36,014	-0.06(-0.26%)
Jun 27, 2005	23.40	23.54	22.50	22.63	66,719	-0.80(-3.42%)
Jun 24, 2005	24.24	24.24	23.43	23.44	542,762	-0.56(-2.34%)
Jun 23, 2005	23.98	24.23	23.60	24.00	33,638	-0.20(-0.82%)
Jun 22, 2005	23.91	24.61	23.73	24.20	18,243	-0.29(-1.18%)
Jun 21, 2005	23.64	24.57	23.64	24.49	10,483	+0.00(+0.00%)
Jun 20, 2005	24.49	24.49	24.14	24.49	4,654	+0.00(+0.00%)
Jun 17, 2005	24.49	24.57	24.49	24.49	7,752	+0.00(+0.00%)
Jun 16, 2005	23.74	24.57	23.74	24.49	14,385	+0.03(+0.14%)
Jun 15, 2005	24.42	24.45	23.83	24.45	15,012	-0.03(-0.14%)
Jun 14, 2005	24.25	24.49	24.25	24.49	10,461	-0.21(-0.84%)
Jun 13, 2005	25.03	25.03	24.44	24.69	16,339	-0.12(-0.50%)
Jun 10, 2005	24.42	25.20	24.42	24.82	161,415	+0.33(+1.35%)
Jun 09, 2005	22.75	24.80	22.75	24.49	48,501	+1.33(+5.75%)
Jun 08, 2005	23.16	23.16	22.86	23.16	9,430	+0.22(+0.94%)
Jun 07, 2005	22.96	23.16	22.94	22.94	7,668	+0.01(+0.04%)
Jun 06, 2005	22.70	22.93	22.70	22.93	5,411	+0.24(+1.06%)
Jun 03, 2005	22.39	22.69	22.22	22.69	1,571	+0.03(+0.15%)
Jun 02, 2005	22.61	22.71	22.58	22.66	7,685	+0.05(+0.22%)
Jun 01, 2005	22.06	22.74	22.06	22.61	7,034	+0.49(+2.21%)
May 31, 2005	21.81	22.13	21.81	22.12	6,552	+0.31(+1.44%)
May 27, 2005	21.64	21.89	21.60	21.81	2,202	+0.08(+0.38%)
May 26, 2005	22.44	22.54	21.72	21.72	7,902	-0.79(-3.49%)
May 25, 2005	22.43	22.75	22.43	22.51	9,093	-0.22(-0.95%)
May 24, 2005	22.63	22.75	22.63	22.73	2,054	-0.01(-0.04%)
May 23, 2005	22.67	22.73	22.31	22.73	18,516	+0.10(+0.44%)
May 20, 2005	21.89	22.63	21.89	22.63	7,636	+0.43(+1.94%)
May 19, 2005	21.89	22.20	21.77	22.20	7,856	+0.66(+3.07%)
May 18, 2005	21.22	22.05	21.22	21.54	9,186	+0.14(+0.66%)
May 17, 2005	21.96	22.00	21.18	21.40	20,097	-0.91(-4.06%)
May 16, 2005	22.42	22.42	22.21	22.31	4,109	-0.11(-0.49%)
May 13, 2005	22.42	22.42	22.42	22.42	241	+0.00(+0.00%)
May 12, 2005	22.42	22.42	22.10	22.42	17,164	+0.00(+0.00%)
May 11, 2005	22.39	22.42	22.17	22.42	3,538	+0.02(+0.07%)
May 10, 2005	22.49	22.49	22.22	22.40	6,539	-0.09(-0.40%)
May 09, 2005	22.54	22.61	22.42	22.49	10,027	-0.25(-1.09%)
May 06, 2005	21.68	22.81	21.68	22.74	7,966	+0.34(+1.51%)
May 05, 2005	22.75	23.06	22.01	22.40	4,531	-0.14(-0.62%)
May 04, 2005	22.88	22.88	22.54	22.54	1,329	-0.50(-2.15%)
May 03, 2005	23.07	23.07	22.63	23.04	5,891	+0.07(+0.32%)
May 02, 2005	22.95	23.12	22.91	22.97	3,832	+0.02(+0.11%)
Apr 29, 2005	21.91	22.94	21.91	22.94	8,594	+1.09(+5.00%)
Apr 28, 2005	21.91	21.92	21.30	21.85	131,053	+0.34(+1.58%)
Apr 27, 2005	21.77	22.13	21.43	21.51	7,935	-0.42(-1.92%)
Apr 26, 2005	21.88	22.04	21.88	21.93	10,031	+0.62(+2.91%)
Apr 25, 2005	22.13	22.13	21.31	21.31	3,906	-0.82(-3.70%)
Apr 22, 2005	21.51	22.75	21.30	22.13	30,824	+0.62(+2.88%)
Apr 21, 2005	21.51	21.51	21.40	21.51	4,109	+0.23(+1.09%)
Apr 20, 2005	21.42	21.63	20.92	21.28	13,976	-0.14(-0.66%)
Apr 19, 2005	21.51	21.61	21.30	21.42	3,408	+0.07(+0.35%)
Apr 18, 2005	21.34	21.34	21.34	21.34	2,542	-0.10(-0.46%)
Apr 15, 2005	21.43	21.53	21.43	21.44	2,054	+0.08(+0.39%)
Apr 14, 2005	21.92	21.92	21.36	21.36	1,257	-0.31(-1.41%)
Apr 13, 2005	21.53	21.67	21.53	21.67	725	+0.13(+0.61%)
Apr 12, 2005	21.62	21.70	21.48	21.53	1,018	-0.07(-0.31%)
Apr 11, 2005	21.23	21.69	21.23	21.60	1,715	-0.11(-0.50%)
Apr 08, 2005	21.45	21.71	21.45	21.71	2,296	+0.04(+0.19%)
Apr 07, 2005	21.67	21.67	21.67	21.67	192	+0.39(+1.83%)
Apr 06, 2005	21.71	21.71	21.28	21.28	483	-0.37(-1.72%)
Apr 05, 2005	21.23	21.68	21.23	21.65	1,692	+0.31(+1.43%)
Apr 04, 2005	21.34	21.34	21.17	21.34	1,934	+0.04(+0.19%)
Apr 01, 2005	21.30	21.39	21.02	21.30	20,423	-0.21(-0.96%)
Mar 31, 2005	21.53	21.55	21.51	21.51	3,626	-0.31(-1.44%)
Mar 30, 2005	22.11	22.11	21.82	21.82	1,348	-0.03(-0.15%)
Mar 29, 2005	21.72	22.13	21.51	21.86	11,721	+0.11(+0.49%)
Mar 28, 2005	22.34	22.34	21.63	21.75	76,852	-0.55(-2.45%)
Mar 24, 2005	22.15	22.30	21.92	22.30	42,613	+0.10(+0.45%)
Mar 23, 2005	22.34	22.35	22.20	22.20	17,889	-0.30(-1.32%)
Mar 22, 2005	22.63	23.02	21.93	22.49	8,310	-0.06(-0.26%)
Mar 21, 2005	22.85	23.04	22.50	22.55	8,103	-0.05(-0.22%)
Mar 18, 2005	22.79	22.87	22.54	22.60	2,882	-0.35(-1.51%)
Mar 17, 2005	22.45	22.95	22.45	22.95	1,553	+0.53(+2.36%)
Mar 16, 2005	22.59	23.01	22.34	22.42	10,817	-0.37(-1.63%)
Mar 15, 2005	22.96	23.03	22.50	22.79	29,545	-0.26(-1.15%)
Mar 14, 2005	23.12	23.25	23.00	23.06	26,931	-0.07(-0.29%)
Mar 11, 2005	23.35	23.35	23.12	23.12	11,049	-0.03(-0.14%)
Mar 10, 2005	23.13	23.23	23.11	23.16	4,718	+0.11(+0.47%)
Mar 09, 2005	23.45	23.45	23.05	23.05	16,858	-0.60(-2.55%)
Mar 08, 2005	23.65	23.65	23.65	23.65	120	+0.11(+0.46%)
Mar 07, 2005	23.26	23.65	23.26	23.54	1,034	+0.38(+1.64%)
Mar 04, 2005	23.08	23.17	23.08	23.16	39,835	-0.73(-3.05%)
Mar 03, 2005	23.61	23.89	23.61	23.89	3,147	-0.10(-0.41%)
Mar 02, 2005	23.59	23.99	23.59	23.99	303	+0.00(+0.00%)
Mar 01, 2005	23.58	23.99	23.58	23.99	6,922	+0.01(+0.03%)
Feb 28, 2005	23.98	23.98	23.98	23.98	0	+0.00(+0.00%)
Feb 25, 2005	23.83	23.98	23.38	23.98	2,175	+0.35(+1.47%)
Feb 24, 2005	23.41	23.64	23.41	23.64	1,200	+0.46(+2.00%)
Feb 23, 2005	23.16	23.34	23.16	23.17	4,240	+0.01(+0.04%)
Feb 22, 2005	23.51	23.51	23.16	23.16	2,435	-0.36(-1.51%)
Feb 18, 2005	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Feb 17, 2005	23.58	23.58	23.52	23.52	725	+0.36(+1.54%)
Feb 16, 2005	23.02	23.16	23.02	23.16	3,747	+0.03(+0.14%)
Feb 15, 2005	23.51	23.51	23.13	23.13	967	+0.22(+0.94%)
Feb 14, 2005	22.90	23.22	22.89	22.92	4,058	-0.21(-0.89%)
Feb 11, 2005	23.65	23.93	23.12	23.12	6,527	-0.45(-1.93%)
Feb 10, 2005	23.49	23.58	23.49	23.58	707	+0.09(+0.39%)
Feb 09, 2005	23.49	23.49	23.49	23.49	271	+0.04(+0.18%)
Feb 08, 2005	23.45	23.45	23.16	23.45	4,032	+0.28(+1.21%)
Feb 07, 2005	23.16	23.16	23.16	23.16	807	+0.04(+0.18%)
Feb 04, 2005	23.16	23.16	23.12	23.12	7,673	-0.24(-1.03%)
Feb 03, 2005	23.36	23.36	23.36	23.36	0	+0.00(+0.00%)
Feb 02, 2005	23.36	23.36	23.36	23.36	120	+0.00(+0.00%)
Feb 01, 2005	23.25	23.36	23.25	23.36	483	+0.19(+0.82%)
Jan 31, 2005	22.90	23.22	22.90	23.17	2,452	+0.07(+0.29%)
Jan 28, 2005	23.54	23.54	22.63	23.11	28,871	-0.17(-0.75%)
Jan 27, 2005	23.21	23.37	23.21	23.28	2,417	+0.07(+0.29%)
Jan 26, 2005	22.92	23.57	22.92	23.21	2,295	-0.02(-0.07%)
Jan 25, 2005	23.43	23.43	23.02	23.23	7,158	+0.07(+0.29%)
Jan 24, 2005	23.32	23.33	23.16	23.16	1,208	+0.00(+0.00%)
Jan 21, 2005	23.65	23.91	22.87	23.16	12,710	-0.97(-4.01%)
Jan 20, 2005	24.13	24.13	24.13	24.13	120	-0.21(-0.85%)
Jan 19, 2005	24.81	24.81	24.16	24.34	4,593	-0.39(-1.59%)
Jan 18, 2005	24.03	24.74	24.03	24.73	2,054	-0.00(-0.02%)
Jan 14, 2005	24.36	24.74	24.36	24.74	1,408	+0.20(+0.81%)
Jan 13, 2005	24.58	24.74	24.47	24.54	1,813	-0.27(-1.10%)
Jan 12, 2005	24.41	24.81	24.41	24.81	1,172	+0.21(+0.84%)
Jan 11, 2005	24.24	24.61	24.24	24.60	725	+0.00(+0.00%)
Jan 10, 2005	24.49	24.60	24.49	24.60	362	+0.23(+0.95%)
Jan 07, 2005	24.36	24.47	24.36	24.37	1,106	+0.01(+0.05%)
Jan 06, 2005	24.33	24.46	24.32	24.36	1,269	-0.04(-0.15%)
Jan 05, 2005	23.86	24.72	23.86	24.40	16,321	+0.20(+0.82%)
Jan 04, 2005	23.87	24.20	23.87	24.20	1,096	+0.12(+0.48%)
Jan 03, 2005	23.91	24.12	23.47	24.08	9,095	+0.22(+0.90%)
Dec 31, 2004	23.55	23.87	23.55	23.87	1,573	+0.09(+0.38%)
Dec 30, 2004	23.89	23.91	23.21	23.78	7,010	-0.13(-0.55%)
Dec 29, 2004	22.67	23.91	22.50	23.91	29,856	+0.62(+2.66%)
Dec 28, 2004	23.03	23.29	22.47	23.29	11,724	+0.17(+0.72%)
Dec 27, 2004	23.08	23.22	22.89	23.12	16,680	-0.00(-0.01%)
Dec 23, 2004	23.12	23.12	23.12	23.12	241	-0.02(-0.10%)
Dec 22, 2004	22.95	23.16	22.85	23.15	4,109	+0.38(+1.67%)
Dec 21, 2004	23.16	23.16	22.77	22.77	1,813	-0.40(-1.71%)
Dec 20, 2004	23.16	23.16	23.16	23.16	0	+0.00(+0.00%)
Dec 17, 2004	23.16	23.16	23.16	23.16	241	+0.39(+1.71%)
Dec 16, 2004	22.80	22.80	22.78	22.78	725	-0.38(-1.64%)
Dec 15, 2004	22.76	23.16	22.76	23.16	13,175	+0.12(+0.54%)
Dec 14, 2004	23.03	23.03	23.03	23.03	0	+0.00(+0.00%)
Dec 13, 2004	23.03	23.03	23.03	23.03	846	-0.60(-2.52%)
Dec 10, 2004	23.63	23.63	23.63	23.63	483	+0.63(+2.74%)
Dec 09, 2004	23.00	23.00	23.00	23.00	241	+0.12(+0.54%)
Dec 08, 2004	22.88	22.88	22.87	22.87	846	-0.01(-0.04%)
Dec 07, 2004	22.76	22.96	22.76	22.88	3,021	+0.02(+0.07%)
Dec 06, 2004	22.83	22.87	22.77	22.87	1,208	+0.12(+0.51%)
Dec 03, 2004	22.64	22.75	22.64	22.75	362	+0.12(+0.51%)
Dec 02, 2004	22.63	22.63	22.63	22.63	120	-0.09(-0.40%)
Dec 01, 2004	22.58	22.73	22.57	22.73	4,955	+0.09(+0.40%)
Nov 30, 2004	22.55	22.63	22.55	22.63	362	-0.07(-0.33%)
Nov 29, 2004	22.71	22.71	22.71	22.71	362	-0.02(-0.07%)
Nov 26, 2004	22.83	22.83	22.73	22.73	241	+0.18(+0.81%)
Nov 24, 2004	22.55	22.55	22.54	22.54	604	-0.18(-0.80%)
Nov 23, 2004	22.73	22.73	22.73	22.73	120	-0.01(-0.04%)
Nov 22, 2004	22.30	22.73	22.25	22.73	2,659	+0.00(+0.00%)
Nov 19, 2004	22.73	22.73	22.73	22.73	241	+0.19(+0.84%)
Nov 18, 2004	22.63	22.73	22.28	22.54	1,450	-0.07(-0.29%)
Nov 17, 2004	22.54	22.63	21.69	22.61	7,736	-0.14(-0.62%)
Nov 16, 2004	22.75	23.08	22.75	22.75	2,901	+0.19(+0.84%)
Nov 15, 2004	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Nov 12, 2004	22.44	22.59	22.44	22.56	967	+0.18(+0.81%)
Nov 11, 2004	22.34	22.47	22.34	22.38	1,571	+0.19(+0.86%)
Nov 10, 2004	22.34	22.34	22.19	22.19	31,548	-0.14(-0.63%)
Nov 09, 2004	22.54	22.67	21.84	22.33	2,901	+0.03(+0.15%)
Nov 08, 2004	22.16	22.33	21.88	22.30	8,703	-0.15(-0.66%)
Nov 05, 2004	21.88	22.44	21.88	22.44	2,780	+0.01(+0.04%)
Nov 04, 2004	22.42	22.57	22.35	22.44	3,021	+0.02(+0.11%)
Nov 03, 2004	21.84	22.67	21.84	22.41	17,526	-0.49(-2.13%)
Nov 02, 2004	23.09	23.09	22.63	22.90	9,065	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.