Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.306	8.437	8.108	8.314	10,690	+0.21(+2.55%)
Oct 30, 2008	8.256	8.256	8.108	8.108	3,795	-0.14(-1.75%)
Oct 29, 2008	8.273	8.290	8.066	8.252	3,529	+0.25(+3.15%)
Oct 28, 2008	8.852	8.852	8.000	8.000	4,807	-0.68(-7.82%)
Oct 27, 2008	8.918	9.133	8.587	8.678	6,816	+0.41(+4.90%)
Oct 24, 2008	7.694	8.397	7.694	8.273	33,087	+0.53(+6.80%)
Oct 23, 2008	8.232	8.568	7.735	7.746	18,008	-0.65(-7.75%)
Oct 22, 2008	10.19	10.19	8.314	8.397	10,447	-0.17(-1.93%)
Oct 21, 2008	10.32	10.32	8.273	8.563	16,801	-0.68(-7.34%)
Oct 20, 2008	8.745	9.257	8.563	9.241	4,714	+0.65(+7.61%)
Oct 17, 2008	8.488	8.587	8.314	8.587	21,153	+0.16(+1.86%)
Oct 16, 2008	8.529	8.695	8.232	8.430	30,944	+0.10(+1.19%)
Oct 15, 2008	8.596	8.745	8.331	8.331	4,351	-0.26(-3.08%)
Oct 14, 2008	9.282	10.18	8.596	8.596	34,086	-0.23(-2.62%)
Oct 13, 2008	9.282	9.307	8.811	8.827	4,714	+0.12(+1.33%)
Oct 10, 2008	9.100	9.100	8.687	8.711	4,472	-0.69(-7.31%)
Oct 09, 2008	9.166	9.812	8.852	9.398	10,757	+0.31(+3.37%)
Oct 08, 2008	9.803	9.870	8.769	9.092	15,834	-0.54(-5.58%)
Oct 07, 2008	9.928	9.928	9.630	9.630	7,010	-0.30(-3.00%)
Oct 06, 2008	10.31	10.31	9.059	9.928	12,377	-0.54(-5.14%)
Oct 03, 2008	9.928	12.00	9.564	10.47	20,386	+0.91(+9.52%)
Oct 02, 2008	9.597	9.597	9.051	9.555	22,395	+0.46(+5.00%)
Oct 01, 2008	9.894	9.894	8.778	9.100	19,178	-0.01(-0.09%)
Sep 30, 2008	8.943	9.382	8.273	9.109	56,283	+0.10(+1.10%)
Sep 29, 2008	11.00	11.17	5.059	9.009	19,500	-2.17(-19.39%)
Sep 26, 2008	11.40	11.40	10.86	11.18	8,467	-0.28(-2.46%)
Sep 25, 2008	11.48	11.52	11.40	11.46	15,028	-0.05(-0.40%)
Sep 24, 2008	11.90	11.90	11.50	11.50	6,342	-0.11(-0.96%)
Sep 23, 2008	11.88	11.88	11.23	11.62	11,382	-0.38(-3.17%)
Sep 22, 2008	12.47	12.47	11.86	12.00	5,422	+0.48(+4.17%)
Sep 19, 2008	11.55	11.88	10.85	11.52	12,505	+0.02(+0.22%)
Sep 18, 2008	11.63	12.03	11.38	11.49	10,736	-0.14(-1.21%)
Sep 17, 2008	12.64	12.65	11.62	11.63	6,492	-0.83(-6.64%)
Sep 16, 2008	11.92	12.57	11.92	12.46	5,346	-0.16(-1.25%)
Sep 15, 2008	12.71	12.71	12.55	12.62	2,103	-0.21(-1.61%)
Sep 12, 2008	13.36	13.38	12.82	12.82	6,889	-0.87(-6.34%)
Sep 11, 2008	13.37	13.69	13.37	13.69	1,087	+0.00(+0.00%)
Sep 10, 2008	13.24	14.01	13.24	13.69	5,661	+0.42(+3.18%)
Sep 09, 2008	13.29	13.37	13.24	13.27	2,538	-0.11(-0.80%)
Sep 08, 2008	13.26	13.38	13.02	13.38	5,548	+0.41(+3.13%)
Sep 05, 2008	13.32	13.32	12.97	12.97	4,535	-0.50(-3.69%)
Sep 04, 2008	13.24	13.47	13.24	13.47	1,692	+0.35(+2.65%)
Sep 03, 2008	13.20	13.21	13.11	13.12	1,489	-0.03(-0.25%)
Sep 02, 2008	13.80	13.87	13.11	13.15	11,301	-0.41(-2.99%)
Aug 29, 2008	14.01	14.01	13.53	13.56	6,567	-0.41(-2.96%)
Aug 28, 2008	13.19	14.01	13.16	13.97	14,413	+1.07(+8.27%)
Aug 27, 2008	12.62	13.03	12.57	12.91	5,318	+0.56(+4.56%)
Aug 26, 2008	12.04	12.60	12.03	12.34	8,017	+0.30(+2.47%)
Aug 25, 2008	11.79	12.05	11.62	12.05	12,684	+0.26(+2.18%)
Aug 22, 2008	11.88	11.88	11.79	11.79	5,492	+0.00(+0.00%)
Aug 21, 2008	11.83	11.83	11.79	11.79	3,602	-0.17(-1.38%)
Aug 20, 2008	11.91	11.97	11.79	11.95	5,125	-0.02(-0.14%)
Aug 19, 2008	12.44	12.44	11.79	11.97	12,874	-0.20(-1.63%)
Aug 18, 2008	12.34	12.73	12.16	12.17	11,057	+0.08(+0.69%)
Aug 15, 2008	11.79	12.28	11.79	12.09	10,854	+0.21(+1.74%)
Aug 14, 2008	11.81	12.09	11.81	11.88	8,692	+0.09(+0.77%)
Aug 13, 2008	11.83	12.14	11.79	11.79	5,881	-0.13(-1.11%)
Aug 12, 2008	11.91	11.95	11.83	11.92	2,357	+0.07(+0.63%)
Aug 11, 2008	12.00	12.27	11.85	11.85	8,136	-0.12(-0.97%)
Aug 08, 2008	12.65	12.82	11.87	11.96	10,314	-0.68(-5.37%)
Aug 07, 2008	12.62	12.72	12.57	12.64	4,177	-0.17(-1.36%)
Aug 06, 2008	11.83	12.81	11.79	12.81	9,694	+0.91(+7.64%)
Aug 05, 2008	12.05	12.05	11.85	11.90	5,128	-0.22(-1.77%)
Aug 04, 2008	12.14	12.19	12.04	12.12	7,818	-0.07(-0.61%)
Aug 01, 2008	12.22	12.39	12.14	12.19	1,497	-0.09(-0.74%)
Jul 31, 2008	11.96	12.38	11.96	12.29	13,026	+0.25(+2.06%)
Jul 30, 2008	12.09	12.17	12.04	12.04	21,188	+0.09(+0.76%)
Jul 29, 2008	11.95	12.97	11.95	11.95	10,632	-0.48(-3.86%)
Jul 28, 2008	13.00	13.04	12.36	12.43	7,248	-0.43(-3.35%)
Jul 25, 2008	13.32	13.32	12.82	12.86	35,049	-0.14(-1.08%)
Jul 24, 2008	13.93	13.93	13.00	13.00	10,112	-0.69(-5.08%)
Jul 23, 2008	12.82	14.61	12.82	13.69	28,932	+0.75(+5.76%)
Jul 22, 2008	13.55	13.55	12.82	12.95	17,555	-0.27(-2.02%)
Jul 21, 2008	12.92	13.24	12.83	13.21	7,856	+0.46(+3.57%)
Jul 18, 2008	12.39	13.73	12.39	12.76	23,965	+0.04(+0.32%)
Jul 17, 2008	12.69	12.79	12.27	12.72	9,291	+0.34(+2.74%)
Jul 16, 2008	12.41	12.72	12.20	12.38	16,110	-0.17(-1.32%)
Jul 15, 2008	12.24	12.74	11.91	12.54	8,088	-0.02(-0.13%)
Jul 14, 2008	11.92	12.62	11.92	12.56	165,838	+0.52(+4.33%)
Jul 11, 2008	12.00	12.05	11.83	12.04	8,041	-0.30(-2.41%)
Jul 10, 2008	12.00	12.36	11.91	12.34	5,076	+0.02(+0.13%)
Jul 09, 2008	12.09	12.44	12.01	12.32	9,904	+0.07(+0.61%)
Jul 08, 2008	11.86	12.34	11.84	12.24	13,060	+0.41(+3.50%)
Jul 07, 2008	12.06	12.41	11.71	11.83	17,505	+0.00(+0.00%)
Jul 04, 2008	12.82	12.82	11.81	11.83	18,501	+0.00(+0.00%)
Jul 03, 2008	12.82	12.82	11.81	11.83	18,501	-1.17(-9.03%)
Jul 02, 2008	13.12	13.32	12.91	13.01	8,098	-0.23(-1.75%)
Jul 01, 2008	13.25	13.32	12.91	13.24	11,423	-0.01(-0.06%)
Jun 30, 2008	13.87	13.90	13.24	13.24	22,012	-0.48(-3.50%)
Jun 27, 2008	14.16	14.41	13.69	13.72	5,456	-0.01(-0.06%)
Jun 26, 2008	13.53	13.85	13.53	13.73	3,142	+0.27(+2.03%)
Jun 25, 2008	13.68	14.19	13.40	13.46	23,071	+0.00(+0.00%)
Jun 24, 2008	15.19	15.46	13.15	13.46	49,595	-2.04(-13.18%)
Jun 23, 2008	15.40	15.59	15.11	15.50	14,746	+0.18(+1.19%)
Jun 20, 2008	15.93	15.93	15.03	15.32	17,438	-0.52(-3.29%)
Jun 19, 2008	16.01	16.01	15.84	15.84	5,445	-0.34(-2.07%)
Jun 18, 2008	16.34	16.34	16.02	16.18	4,482	-0.14(-0.84%)
Jun 17, 2008	15.93	16.34	15.93	16.31	2,296	+0.19(+1.18%)
Jun 16, 2008	16.17	16.26	15.85	16.12	8,641	-0.29(-1.76%)
Jun 13, 2008	16.13	16.50	16.13	16.41	9,275	+0.51(+3.23%)
Jun 12, 2008	15.87	16.28	15.87	15.90	4,346	-0.03(-0.21%)
Jun 11, 2008	16.22	16.22	15.85	15.93	7,223	-0.07(-0.46%)
Jun 10, 2008	15.97	16.17	15.93	16.01	4,468	-0.02(-0.10%)
Jun 09, 2008	15.93	16.23	15.19	16.02	13,787	+0.06(+0.36%)
Jun 06, 2008	16.13	16.21	15.97	15.97	9,194	-0.25(-1.53%)
Jun 05, 2008	15.94	16.21	15.94	16.21	7,541	+0.08(+0.51%)
Jun 04, 2008	15.93	16.13	15.93	16.13	18,028	+0.00(+0.00%)
Jun 03, 2008	16.12	16.13	16.05	16.13	7,894	+0.00(+0.00%)
Jun 02, 2008	15.87	16.13	15.87	16.13	5,469	+0.21(+1.30%)
May 30, 2008	16.09	16.17	15.84	15.93	8,117	-0.04(-0.26%)
May 29, 2008	16.14	16.23	15.97	15.97	20,055	-0.22(-1.38%)
May 28, 2008	16.22	16.36	16.15	16.19	10,130	+0.24(+1.50%)
May 27, 2008	16.14	16.25	15.93	15.95	14,797	-0.19(-1.18%)
May 26, 2008	15.98	16.20	15.88	16.14	9,457	+0.00(+0.00%)
May 23, 2008	15.98	16.20	15.88	16.14	9,457	-0.08(-0.51%)
May 22, 2008	15.04	16.55	15.04	16.22	97,453	+1.04(+6.87%)
May 21, 2008	15.10	15.37	15.10	15.18	6,303	+0.06(+0.38%)
May 20, 2008	15.25	15.36	14.89	15.12	30,348	-0.01(-0.05%)
May 19, 2008	15.23	15.29	15.10	15.13	23,845	+0.03(+0.22%)
May 16, 2008	15.23	15.23	15.10	15.10	12,139	+0.00(+0.00%)
May 15, 2008	15.54	15.54	15.10	15.10	11,565	-0.27(-1.78%)
May 14, 2008	15.21	15.40	15.21	15.37	4,796	+0.17(+1.09%)
May 13, 2008	14.97	15.21	14.97	15.21	7,141	+0.24(+1.60%)
May 12, 2008	14.74	15.36	14.74	14.97	15,404	+0.08(+0.56%)
May 09, 2008	14.96	15.16	14.88	14.88	20,198	-0.33(-2.17%)
May 08, 2008	14.77	15.21	14.67	15.21	15,873	+0.58(+3.96%)
May 07, 2008	15.69	15.69	14.60	14.63	26,666	-1.27(-7.96%)
May 06, 2008	15.47	15.90	15.19	15.90	42,222	+0.54(+3.50%)
May 05, 2008	15.64	15.64	14.94	15.36	18,666	-0.28(-1.80%)
May 02, 2008	15.66	15.72	15.39	15.64	7,494	+0.01(+0.05%)
May 01, 2008	15.51	15.64	15.39	15.64	14,785	+0.17(+1.12%)
Apr 30, 2008	15.39	15.77	15.39	15.46	4,841	+0.18(+1.19%)
Apr 29, 2008	15.21	15.37	15.12	15.28	7,470	+0.19(+1.26%)
Apr 28, 2008	16.24	16.32	14.58	15.09	21,307	-0.92(-5.74%)
Apr 25, 2008	16.13	16.47	16.01	16.01	12,479	+0.33(+2.11%)
Apr 24, 2008	15.42	16.27	15.42	15.68	3,616	+0.45(+2.93%)
Apr 23, 2008	14.93	15.56	14.93	15.23	52,602	+0.24(+1.60%)
Apr 22, 2008	14.75	15.34	14.75	14.99	9,488	+0.40(+2.72%)
Apr 21, 2008	14.51	14.74	14.28	14.59	7,053	+0.12(+0.80%)
Apr 18, 2008	14.55	14.56	14.26	14.48	5,861	+0.18(+1.27%)
Apr 17, 2008	14.06	14.44	14.04	14.30	11,423	+0.16(+1.11%)
Apr 16, 2008	14.99	14.99	14.05	14.14	21,293	-0.26(-1.78%)
Apr 15, 2008	15.08	15.08	14.39	14.39	8,023	-0.30(-2.03%)
Apr 14, 2008	15.19	15.22	14.69	14.69	1,153	-0.05(-0.34%)
Apr 11, 2008	14.80	15.21	14.74	14.74	2,030	-0.03(-0.22%)
Apr 10, 2008	14.53	14.79	14.47	14.78	4,052	-0.02(-0.11%)
Apr 09, 2008	14.79	14.79	14.47	14.79	2,629	+0.07(+0.45%)
Apr 08, 2008	15.21	15.26	14.73	14.73	4,923	-0.04(-0.28%)
Apr 07, 2008	15.17	15.17	14.69	14.77	3,998	-0.53(-3.46%)
Apr 04, 2008	14.68	15.30	14.68	15.30	5,555	+0.68(+4.64%)
Apr 03, 2008	14.91	15.09	14.49	14.62	3,739	-0.48(-3.18%)
Apr 02, 2008	14.83	15.18	14.48	15.10	19,563	-0.07(-0.49%)
Apr 01, 2008	15.29	15.29	14.73	15.17	3,731	-0.01(-0.06%)
Mar 31, 2008	15.35	15.35	14.52	15.18	13,226	-0.43(-2.76%)
Mar 28, 2008	15.73	15.73	15.53	15.61	3,142	-0.11(-0.68%)
Mar 27, 2008	16.14	16.14	15.48	15.72	8,813	-0.04(-0.26%)
Mar 26, 2008	15.88	15.88	15.72	15.76	1,904	-0.21(-1.30%)
Mar 25, 2008	15.32	16.00	15.07	15.97	20,502	+0.41(+2.61%)
Mar 24, 2008	15.80	15.83	15.30	15.56	6,549	-0.36(-2.29%)
Mar 21, 2008	15.48	15.96	15.48	15.93	3,203	+0.00(+0.00%)
Mar 20, 2008	15.48	15.96	15.48	15.93	3,203	+0.70(+4.62%)
Mar 19, 2008	15.67	16.04	14.90	15.22	10,638	-0.08(-0.54%)
Mar 18, 2008	15.41	15.72	14.89	15.30	15,476	+0.33(+2.21%)
Mar 17, 2008	16.34	16.55	14.87	14.97	11,907	-1.08(-6.70%)
Mar 14, 2008	15.93	16.26	15.92	16.05	3,518	+0.17(+1.04%)
Mar 13, 2008	15.69	15.88	15.49	15.88	4,378	+0.03(+0.21%)
Mar 12, 2008	15.93	15.93	15.85	15.85	2,054	-0.18(-1.14%)
Mar 11, 2008	15.59	16.03	15.40	16.03	4,532	+0.93(+6.19%)
Mar 10, 2008	15.59	15.64	15.10	15.10	6,104	-0.66(-4.20%)
Mar 07, 2008	16.16	16.17	15.66	15.76	3,626	-0.41(-2.51%)
Mar 06, 2008	16.17	16.31	16.17	16.17	2,710	-0.01(-0.05%)
Mar 05, 2008	15.98	16.34	15.98	16.17	5,420	+0.22(+1.35%)
Mar 04, 2008	15.83	15.96	15.80	15.96	1,934	+0.07(+0.47%)
Mar 03, 2008	16.02	16.03	15.79	15.88	2,488	-0.22(-1.34%)
Feb 29, 2008	16.22	16.22	16.10	16.10	1,329	-0.29(-1.77%)
Feb 28, 2008	15.87	16.39	15.84	16.39	4,984	+0.42(+2.64%)
Feb 27, 2008	16.26	16.26	15.93	15.97	16,863	-0.08(-0.52%)
Feb 26, 2008	16.26	16.31	16.05	16.05	8,886	-0.21(-1.27%)
Feb 25, 2008	16.21	16.84	16.21	16.26	15,955	+0.37(+2.34%)
Feb 22, 2008	16.55	16.81	15.82	15.88	19,402	-0.66(-4.00%)
Feb 21, 2008	16.55	16.66	16.55	16.55	1,421	-0.04(-0.25%)
Feb 20, 2008	16.61	16.71	16.42	16.59	4,237	-0.26(-1.57%)
Feb 19, 2008	16.97	16.98	16.21	16.85	36,092	-0.51(-2.95%)
Feb 18, 2008	17.17	17.36	17.13	17.36	23,579	+0.00(+0.00%)
Feb 15, 2008	17.17	17.36	17.13	17.36	23,579	+0.00(+0.00%)
Feb 14, 2008	17.15	17.41	17.15	17.36	2,885	+0.07(+0.43%)
Feb 13, 2008	17.29	17.32	17.27	17.29	21,430	+0.04(+0.24%)
Feb 12, 2008	17.34	17.34	17.21	17.25	28,075	+0.04(+0.24%)
Feb 11, 2008	17.24	17.31	17.21	17.21	7,252	+0.09(+0.53%)
Feb 08, 2008	17.29	17.29	17.11	17.12	3,768	-0.18(-1.05%)
Feb 07, 2008	17.49	17.62	17.30	17.30	47,140	-0.20(-1.14%)
Feb 06, 2008	17.54	17.68	17.48	17.50	4,874	-0.07(-0.42%)
Feb 05, 2008	17.78	17.99	17.47	17.57	7,010	-0.29(-1.62%)
Feb 04, 2008	17.56	17.86	17.56	17.86	4,955	-0.01(-0.05%)
Feb 01, 2008	17.60	17.91	17.60	17.87	71,460	+0.44(+2.52%)
Jan 31, 2008	17.32	17.52	17.21	17.43	15,976	+0.06(+0.33%)
Jan 30, 2008	16.99	17.56	16.97	17.37	21,838	+0.37(+2.19%)
Jan 29, 2008	16.96	17.37	16.96	17.00	51,703	+0.02(+0.15%)
Jan 28, 2008	16.93	16.98	16.71	16.98	10,754	+0.26(+1.58%)
Jan 25, 2008	16.79	16.93	16.56	16.71	18,318	+0.29(+1.76%)
Jan 24, 2008	16.46	16.77	16.42	16.42	22,903	+0.17(+1.02%)
Jan 23, 2008	17.36	17.36	15.80	16.26	22,184	-0.29(-1.75%)
Jan 22, 2008	16.65	16.68	16.35	16.55	6,862	-0.62(-3.61%)
Jan 21, 2008	15.62	17.17	15.62	17.17	10,506	+0.00(+0.00%)
Jan 18, 2008	15.62	17.17	15.62	17.17	10,506	+1.39(+8.81%)
Jan 17, 2008	15.93	16.07	15.78	15.78	2,354	-0.22(-1.35%)
Jan 16, 2008	16.30	16.48	15.24	15.99	17,681	-0.32(-1.98%)
Jan 15, 2008	15.71	16.31	15.28	16.31	5,883	+0.41(+2.55%)
Jan 14, 2008	16.48	16.48	14.31	15.91	38,230	-0.39(-2.39%)
Jan 11, 2008	15.88	16.30	14.96	16.30	14,762	+0.42(+2.66%)
Jan 10, 2008	16.06	16.62	14.97	15.88	11,150	-0.19(-1.18%)
Jan 09, 2008	17.17	17.17	15.50	16.07	19,946	-1.41(-8.05%)
Jan 08, 2008	17.13	17.54	17.13	17.47	7,801	+0.20(+1.15%)
Jan 07, 2008	17.89	17.89	17.15	17.27	9,986	-0.38(-2.16%)
Jan 04, 2008	17.17	18.13	16.83	17.65	14,144	+0.40(+2.30%)
Jan 03, 2008	18.27	18.27	17.25	17.26	9,344	-0.30(-1.70%)
Jan 02, 2008	18.62	18.62	17.41	17.56	14,059	-0.66(-3.63%)
Jan 01, 2008	18.35	18.35	17.83	18.22	0	+0.00(+0.00%)
Dec 31, 2007	18.35	18.35	17.83	18.22	7,223	+0.12(+0.64%)
Dec 28, 2007	18.26	18.43	17.81	18.10	6,986	-0.12(-0.64%)
Dec 27, 2007	17.89	18.29	17.79	18.22	10,042	+0.26(+1.43%)
Dec 26, 2007	18.23	18.33	17.90	17.96	3,513	-0.28(-1.54%)
Dec 24, 2007	18.30	18.56	17.88	18.24	13,927	-0.17(-0.90%)
Dec 21, 2007	18.52	18.73	17.99	18.41	14,131	-0.14(-0.76%)
Dec 20, 2007	17.88	18.57	17.79	18.55	15,827	+0.40(+2.19%)
Dec 19, 2007	18.27	18.40	17.87	18.15	21,115	+0.03(+0.18%)
Dec 18, 2007	18.97	18.98	17.84	18.12	32,855	-0.68(-3.61%)
Dec 17, 2007	19.64	19.67	18.65	18.80	14,374	-0.92(-4.66%)
Dec 14, 2007	19.78	19.81	19.66	19.71	25,362	-0.07(-0.33%)
Dec 13, 2007	19.86	19.98	19.02	19.78	14,837	-0.07(-0.38%)
Dec 12, 2007	19.73	20.00	19.68	19.86	18,047	+0.17(+0.88%)
Dec 11, 2007	19.24	19.82	19.24	19.68	7,134	+0.37(+1.93%)
Dec 10, 2007	19.03	19.85	18.72	19.31	12,268	-0.01(-0.04%)
Dec 07, 2007	18.89	19.32	18.47	19.32	13,307	+0.21(+1.08%)
Dec 06, 2007	18.82	19.11	18.28	19.11	13,941	+0.28(+1.49%)
Dec 05, 2007	18.80	18.86	18.59	18.83	4,298	+0.06(+0.31%)
Dec 04, 2007	18.68	19.03	18.47	18.77	12,418	-0.15(-0.79%)
Dec 03, 2007	18.42	18.92	18.25	18.92	10,323	+0.62(+3.39%)
Nov 30, 2007	17.63	18.91	17.55	18.30	35,585	+0.84(+4.83%)
Nov 29, 2007	17.51	17.51	17.37	17.46	2,421	-0.13(-0.75%)
Nov 28, 2007	17.54	17.85	17.38	17.59	8,307	-0.15(-0.84%)
Nov 27, 2007	17.70	18.11	17.65	17.74	2,054	-0.09(-0.51%)
Nov 26, 2007	17.99	18.23	17.83	17.83	774	-0.14(-0.78%)
Nov 23, 2007	17.98	18.31	17.82	17.97	7,494	-0.17(-0.96%)
Nov 21, 2007	18.49	18.49	17.61	18.14	7,530	-0.47(-2.53%)
Nov 20, 2007	18.19	18.61	18.16	18.61	11,483	+0.00(+0.00%)
Nov 19, 2007	17.99	18.80	17.95	18.61	12,829	+0.78(+4.36%)
Nov 16, 2007	17.99	18.16	17.60	17.84	16,969	+0.07(+0.42%)
Nov 15, 2007	18.31	18.31	17.61	17.76	5,739	-0.02(-0.14%)
Nov 14, 2007	17.80	18.11	17.77	17.79	17,122	-0.09(-0.51%)
Nov 13, 2007	18.09	18.13	17.79	17.88	8,196	+0.06(+0.32%)
Nov 12, 2007	17.54	18.02	17.54	17.82	5,901	+0.03(+0.19%)
Nov 09, 2007	18.08	18.08	17.54	17.79	15,203	+0.02(+0.09%)
Nov 08, 2007	17.69	17.77	17.22	17.77	21,089	+0.60(+3.52%)
Nov 07, 2007	18.19	18.19	17.03	17.17	11,625	-1.03(-5.68%)
Nov 06, 2007	18.04	18.20	17.99	18.20	3,559	+0.31(+1.76%)
Nov 05, 2007	18.08	18.08	17.75	17.89	8,843	+0.00(+0.00%)
Nov 02, 2007	19.04	19.04	17.89	17.89	5,771	-1.23(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.