Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.82	12.19	11.67	11.76	32,111	-0.21(-1.73%)
Oct 28, 2011	12.01	12.10	11.77	11.96	30,967	-0.12(-0.96%)
Oct 27, 2011	11.58	12.21	11.55	12.08	101,809	+0.50(+4.36%)
Oct 26, 2011	11.51	11.58	11.30	11.57	18,953	+0.23(+2.04%)
Oct 25, 2011	11.90	11.90	11.20	11.34	20,195	-0.53(-4.46%)
Oct 24, 2011	11.57	11.90	11.57	11.87	31,714	+0.36(+3.09%)
Oct 21, 2011	11.53	11.58	11.47	11.52	27,404	+0.18(+1.61%)
Oct 20, 2011	11.40	11.42	11.11	11.33	6,978	-0.02(-0.15%)
Oct 19, 2011	11.69	11.72	11.32	11.35	31,570	-0.52(-4.39%)
Oct 18, 2011	11.45	11.94	11.38	11.87	37,675	+0.27(+2.35%)
Oct 17, 2011	11.75	11.75	11.55	11.60	29,497	-0.30(-2.50%)
Oct 14, 2011	12.00	12.00	11.71	11.90	18,763	-0.07(-0.55%)
Oct 13, 2011	11.82	11.96	11.72	11.96	15,741	+0.06(+0.49%)
Oct 12, 2011	11.73	11.90	11.67	11.90	17,273	+0.10(+0.84%)
Oct 11, 2011	11.76	11.90	11.58	11.81	21,507	-0.07(-0.63%)
Oct 10, 2011	11.64	11.88	11.51	11.88	36,178	+0.40(+3.46%)
Oct 07, 2011	11.72	11.77	11.40	11.48	30,796	-0.26(-2.18%)
Oct 06, 2011	11.52	11.76	11.47	11.74	38,177	+0.10(+0.85%)
Oct 05, 2011	11.38	11.76	11.07	11.64	27,833	+0.22(+1.96%)
Oct 04, 2011	10.76	11.52	10.75	11.42	57,850	+0.66(+6.15%)
Oct 03, 2011	10.92	11.46	10.75	10.75	46,020	-0.12(-1.07%)
Sep 30, 2011	10.92	11.23	10.87	10.87	13,559	-0.16(-1.43%)
Sep 29, 2011	10.99	11.10	10.84	11.03	12,151	+0.22(+2.07%)
Sep 28, 2011	11.11	11.31	10.80	10.80	17,940	-0.26(-2.32%)
Sep 27, 2011	11.12	11.17	10.90	11.06	27,940	+0.07(+0.60%)
Sep 26, 2011	10.90	11.11	10.70	10.99	28,339	+0.09(+0.83%)
Sep 23, 2011	10.66	11.20	10.66	10.90	26,512	+0.21(+1.93%)
Sep 22, 2011	10.75	10.96	10.47	10.70	58,023	-0.06(-0.54%)
Sep 21, 2011	11.22	11.22	10.75	10.75	23,079	-0.36(-3.20%)
Sep 20, 2011	11.64	11.78	11.09	11.11	17,043	-0.55(-4.68%)
Sep 19, 2011	11.79	11.90	11.57	11.66	8,828	-0.25(-2.08%)
Sep 16, 2011	11.91	11.91	11.73	11.90	39,277	+0.03(+0.28%)
Sep 15, 2011	11.63	11.91	11.54	11.87	20,128	+0.26(+2.28%)
Sep 14, 2011	11.18	11.66	11.18	11.61	20,506	+0.43(+3.85%)
Sep 13, 2011	11.00	11.22	11.00	11.18	20,228	+0.26(+2.35%)
Sep 12, 2011	10.62	11.17	10.62	10.92	12,731	+0.18(+1.69%)
Sep 09, 2011	10.76	10.86	10.59	10.74	33,480	+0.07(+0.62%)
Sep 08, 2011	11.33	11.47	10.66	10.67	19,516	-0.42(-3.80%)
Sep 07, 2011	11.05	11.17	10.99	11.09	21,211	+0.17(+1.51%)
Sep 06, 2011	10.56	11.41	10.56	10.93	23,032	+0.21(+1.93%)
Sep 02, 2011	10.90	10.92	10.56	10.72	62,863	-0.22(-1.97%)
Sep 01, 2011	11.28	11.53	10.92	10.94	17,936	-0.33(-2.94%)
Aug 31, 2011	11.40	11.62	11.24	11.27	29,547	-0.14(-1.23%)
Aug 30, 2011	11.41	11.46	11.20	11.41	9,812	-0.02(-0.22%)
Aug 29, 2011	11.38	11.70	11.35	11.43	21,930	+0.11(+0.95%)
Aug 26, 2011	11.22	11.58	11.22	11.33	17,067	+0.13(+1.18%)
Aug 25, 2011	11.79	12.08	11.19	11.19	42,652	-0.70(-5.91%)
Aug 24, 2011	11.43	12.00	11.35	11.90	20,481	+0.46(+4.05%)
Aug 23, 2011	10.79	11.43	10.79	11.43	37,830	+0.65(+5.98%)
Aug 22, 2011	10.99	10.99	10.70	10.79	28,236	+0.02(+0.15%)
Aug 19, 2011	10.65	11.09	10.65	10.77	26,180	+0.02(+0.15%)
Aug 18, 2011	10.80	11.04	10.58	10.75	41,986	-0.26(-2.33%)
Aug 17, 2011	10.60	11.04	10.47	11.01	13,186	+0.37(+3.50%)
Aug 16, 2011	10.99	11.09	10.42	10.64	22,762	-0.41(-3.67%)
Aug 15, 2011	11.02	11.18	10.75	11.04	17,652	+0.05(+0.45%)
Aug 12, 2011	11.28	11.35	10.92	10.99	19,847	-0.22(-1.92%)
Aug 11, 2011	11.17	11.44	10.86	11.21	44,824	+0.24(+2.19%)
Aug 10, 2011	11.62	11.65	10.82	10.97	28,977	-0.65(-5.56%)
Aug 09, 2011	11.62	11.99	11.12	11.62	37,481	+0.31(+2.71%)
Aug 08, 2011	11.71	12.39	11.31	11.31	42,450	-0.55(-4.61%)
Aug 05, 2011	12.03	12.07	11.33	11.86	29,533	-0.10(-0.83%)
Aug 04, 2011	12.20	12.33	11.92	11.95	42,218	-0.37(-3.02%)
Aug 03, 2011	12.05	12.41	12.05	12.33	25,451	+0.35(+2.90%)
Aug 02, 2011	12.23	12.50	11.98	11.98	21,627	-0.12(-1.03%)
Aug 01, 2011	12.13	12.63	11.55	12.10	39,315	-0.02(-0.20%)
Jul 29, 2011	12.34	12.83	11.87	12.13	38,927	-0.30(-2.40%)
Jul 28, 2011	12.00	12.43	11.84	12.43	23,309	+0.46(+3.87%)
Jul 27, 2011	12.18	12.29	11.89	11.96	33,834	-0.30(-2.43%)
Jul 26, 2011	11.38	12.29	11.38	12.26	36,435	+1.00(+8.89%)
Jul 25, 2011	11.96	11.96	11.19	11.26	23,470	-0.81(-6.72%)
Jul 22, 2011	12.29	12.40	12.01	12.07	44,140	-0.26(-2.08%)
Jul 21, 2011	11.77	12.36	11.77	12.33	25,225	+0.55(+4.63%)
Jul 20, 2011	12.15	12.15	11.62	11.78	11,892	-0.36(-2.93%)
Jul 19, 2011	11.58	12.18	11.44	12.14	24,471	+0.59(+5.09%)
Jul 18, 2011	11.71	11.71	11.52	11.55	20,800	-0.16(-1.34%)
Jul 15, 2011	11.75	11.76	11.58	11.71	27,409	+0.03(+0.28%)
Jul 14, 2011	12.54	12.71	11.64	11.67	35,238	-0.99(-7.84%)
Jul 13, 2011	12.57	12.80	12.42	12.67	14,600	+0.17(+1.32%)
Jul 12, 2011	12.40	12.60	12.34	12.50	15,844	+0.15(+1.21%)
Jul 11, 2011	12.34	12.57	12.28	12.35	19,660	-0.05(-0.40%)
Jul 08, 2011	12.34	12.50	12.23	12.40	14,385	-0.01(-0.07%)
Jul 07, 2011	12.41	12.65	12.26	12.41	38,701	+0.07(+0.60%)
Jul 06, 2011	12.43	12.75	12.24	12.34	31,165	-0.06(-0.47%)
Jul 05, 2011	12.21	12.48	12.18	12.39	46,885	+0.23(+1.90%)
Jul 01, 2011	12.15	12.33	12.10	12.16	51,708	+0.01(+0.07%)
Jun 30, 2011	12.16	12.19	12.09	12.15	38,102	+0.02(+0.20%)
Jun 29, 2011	12.16	12.17	12.07	12.13	15,009	-0.07(-0.54%)
Jun 28, 2011	12.10	12.25	12.08	12.19	68,349	+0.02(+0.14%)
Jun 27, 2011	11.87	12.28	11.82	12.18	47,448	+0.34(+2.87%)
Jun 24, 2011	12.04	12.27	11.62	11.84	1,557,698	-0.14(-1.17%)
Jun 23, 2011	11.80	12.19	11.53	11.98	54,768	+0.07(+0.56%)
Jun 22, 2011	12.10	12.29	11.80	11.91	26,366	-0.17(-1.44%)
Jun 21, 2011	11.86	12.18	11.73	12.09	17,670	+0.26(+2.24%)
Jun 20, 2011	11.74	11.87	11.64	11.82	23,133	+0.03(+0.28%)
Jun 17, 2011	11.83	11.86	11.44	11.79	24,781	+0.02(+0.14%)
Jun 16, 2011	11.79	11.87	11.71	11.77	54,045	-0.02(-0.14%)
Jun 15, 2011	11.70	11.79	11.63	11.79	29,318	+0.00(+0.00%)
Jun 14, 2011	11.77	11.85	11.58	11.79	20,975	+0.25(+2.15%)
Jun 13, 2011	11.96	12.00	11.48	11.54	35,982	-0.33(-2.79%)
Jun 10, 2011	11.81	12.19	11.76	11.87	33,804	+0.08(+0.70%)
Jun 09, 2011	11.64	11.96	11.64	11.79	16,177	+0.21(+1.79%)
Jun 08, 2011	11.74	11.83	11.54	11.58	14,421	-0.20(-1.68%)
Jun 07, 2011	11.71	11.90	11.62	11.78	14,827	-0.01(-0.07%)
Jun 06, 2011	11.86	12.29	11.76	11.79	157,610	+0.03(+0.28%)
Jun 03, 2011	11.66	11.98	11.62	11.76	5,219	-0.27(-2.27%)
May 24, 2011	11.52	12.04	11.52	12.03	14,746	+0.39(+3.34%)
May 23, 2011	11.51	11.81	11.43	11.64	12,080	+0.04(+0.36%)
May 20, 2011	12.15	12.18	11.54	11.60	13,424	-0.69(-5.59%)
May 19, 2011	11.95	12.38	11.93	12.29	15,754	+0.08(+0.68%)
May 18, 2011	12.08	12.24	12.08	12.20	13,693	-0.04(-0.34%)
May 17, 2011	12.17	12.28	11.96	12.24	16,846	+0.11(+0.89%)
May 16, 2011	12.04	12.27	12.04	12.14	9,020	-0.07(-0.54%)
May 13, 2011	12.00	12.20	11.78	12.20	6,338	-0.20(-1.60%)
May 12, 2011	11.95	12.41	11.87	12.40	38,137	+0.46(+3.81%)
May 11, 2011	11.43	12.00	11.43	11.95	21,607	-0.04(-0.34%)
May 10, 2011	11.74	11.99	11.74	11.99	17,142	+0.16(+1.33%)
May 09, 2011	11.56	11.99	11.46	11.83	21,017	+0.29(+2.51%)
May 06, 2011	11.51	11.58	11.38	11.54	10,645	-0.02(-0.21%)
May 05, 2011	11.38	11.58	11.38	11.57	8,385	+0.15(+1.30%)
May 04, 2011	11.53	11.58	11.13	11.42	21,340	-0.17(-1.43%)
May 03, 2011	11.52	11.58	11.43	11.58	14,419	+0.22(+1.97%)
May 02, 2011	11.29	11.38	11.25	11.36	7,142	+0.07(+0.66%)
Apr 29, 2011	11.41	11.58	11.28	11.28	8,616	-0.22(-1.87%)
Apr 28, 2011	11.53	11.58	11.43	11.50	7,954	-0.05(-0.43%)
Apr 27, 2011	11.33	11.56	11.14	11.55	72,603	+0.34(+3.03%)
Apr 26, 2011	11.25	11.57	10.94	11.21	55,688	-0.05(-0.44%)
Apr 25, 2011	11.42	11.48	11.25	11.26	7,518	-0.22(-1.95%)
Apr 21, 2011	11.58	11.58	11.40	11.48	17,019	-0.07(-0.64%)
Apr 20, 2011	11.58	11.58	11.54	11.56	13,722	-0.02(-0.21%)
Apr 19, 2011	11.58	11.58	11.54	11.58	6,622	+0.03(+0.29%)
Apr 18, 2011	11.51	11.55	11.51	11.55	11,241	-0.03(-0.29%)
Apr 15, 2011	11.57	11.62	11.53	11.58	19,364	-0.04(-0.36%)
Apr 14, 2011	11.66	11.66	11.54	11.62	12,208	+0.01(+0.07%)
Apr 13, 2011	11.59	12.00	11.54	11.62	20,884	+0.05(+0.43%)
Apr 12, 2011	11.60	11.71	11.56	11.57	14,815	-0.10(-0.85%)
Apr 11, 2011	11.61	11.71	11.58	11.66	10,881	-0.00(-0.04%)
Apr 08, 2011	11.80	12.03	11.64	11.67	13,702	-0.18(-1.50%)
Apr 07, 2011	11.91	12.00	11.83	11.85	8,098	-0.04(-0.35%)
Apr 06, 2011	11.81	11.93	11.75	11.89	18,967	+0.07(+0.56%)
Apr 05, 2011	11.78	11.88	11.78	11.82	7,465	-0.04(-0.35%)
Apr 04, 2011	11.95	12.02	11.80	11.86	17,132	-0.09(-0.76%)
Apr 01, 2011	11.87	12.15	11.79	11.95	34,328	+0.09(+0.77%)
Mar 31, 2011	11.66	11.90	11.66	11.86	6,042	+0.16(+1.34%)
Mar 30, 2011	11.58	11.71	11.57	11.71	63,698	+0.14(+1.22%)
Mar 29, 2011	11.58	11.63	11.51	11.57	79,412	-0.02(-0.14%)
Mar 28, 2011	11.66	11.76	11.54	11.58	62,010	-0.11(-0.92%)
Mar 25, 2011	11.90	11.90	11.69	11.69	65,515	-0.06(-0.49%)
Mar 24, 2011	11.47	11.98	11.47	11.75	79,404	+0.12(+1.00%)
Mar 23, 2011	11.66	11.66	11.55	11.63	3,988	-0.01(-0.07%)
Mar 22, 2011	11.70	11.70	11.59	11.64	3,384	+0.00(+0.00%)
Mar 21, 2011	11.63	11.71	11.62	11.64	6,963	-0.06(-0.49%)
Mar 18, 2011	11.62	11.71	11.59	11.70	38,429	+0.11(+0.93%)
Mar 17, 2011	11.60	11.67	11.58	11.59	5,661	+0.01(+0.07%)
Mar 16, 2011	11.58	11.60	11.58	11.58	3,531	+0.00(+0.00%)
Mar 15, 2011	11.58	11.66	11.58	11.58	3,014	+0.00(+0.00%)
Mar 14, 2011	11.68	11.68	11.58	11.58	3,027	-0.01(-0.07%)
Mar 11, 2011	11.71	11.73	11.58	11.59	4,630	-0.06(-0.50%)
Mar 10, 2011	11.58	11.74	11.56	11.65	21,225	+0.07(+0.57%)
Mar 09, 2011	11.62	11.62	11.58	11.58	2,418	+0.00(+0.00%)
Mar 08, 2011	11.69	11.71	11.58	11.58	3,116	+0.00(+0.00%)
Mar 07, 2011	11.75	11.78	11.58	11.58	12,515	+0.00(+0.00%)
Mar 04, 2011	11.63	11.68	11.58	11.58	2,521	-0.02(-0.14%)
Mar 03, 2011	11.57	11.71	11.57	11.60	3,767	+0.02(+0.14%)
Mar 02, 2011	11.58	11.71	11.58	11.58	21,542	+0.00(+0.00%)
Mar 01, 2011	11.58	11.64	11.58	11.58	17,092	+0.00(+0.00%)
Feb 28, 2011	11.58	11.75	11.58	11.58	15,198	-0.17(-1.41%)
Feb 25, 2011	11.80	11.93	11.71	11.75	9,288	-0.09(-0.77%)
Feb 24, 2011	11.69	11.86	11.62	11.84	2,901	+0.20(+1.71%)
Feb 23, 2011	11.52	11.69	11.51	11.64	8,171	+0.00(+0.00%)
Feb 22, 2011	11.58	11.70	11.40	11.64	6,912	-0.02(-0.14%)
Feb 18, 2011	11.19	11.75	11.17	11.66	6,526	+0.10(+0.86%)
Feb 17, 2011	11.99	11.99	11.45	11.56	11,935	-0.36(-3.05%)
Feb 16, 2011	12.08	12.08	11.83	11.92	1,208	-0.02(-0.14%)
Feb 15, 2011	11.49	12.11	11.33	11.94	25,873	+0.52(+4.57%)
Feb 14, 2011	10.91	11.71	10.88	11.42	30,681	+0.56(+5.18%)
Feb 11, 2011	10.79	10.90	10.73	10.85	5,545	+0.09(+0.87%)
Feb 10, 2011	10.78	10.85	10.72	10.76	4,424	-0.04(-0.33%)
Feb 09, 2011	10.88	10.92	10.75	10.80	5,468	-0.10(-0.91%)
Feb 08, 2011	10.83	10.90	10.72	10.90	1,813	+0.06(+0.53%)
Feb 07, 2011	10.68	10.84	10.63	10.84	10,281	+0.12(+1.16%)
Feb 04, 2011	10.75	10.75	10.59	10.71	13,825	-0.04(-0.38%)
Feb 03, 2011	10.78	10.89	10.75	10.75	13,012	-0.14(-1.29%)
Feb 02, 2011	10.93	10.93	10.84	10.90	9,156	+0.09(+0.84%)
Feb 01, 2011	10.81	10.89	10.75	10.80	5,572	-0.09(-0.84%)
Jan 31, 2011	10.75	10.92	10.57	10.90	7,441	+0.14(+1.31%)
Jan 28, 2011	10.80	10.80	10.67	10.75	13,930	-0.13(-1.22%)
Jan 27, 2011	10.52	10.95	10.52	10.89	48,351	+0.17(+1.62%)
Jan 26, 2011	10.86	10.95	10.71	10.71	9,361	-0.24(-2.19%)
Jan 25, 2011	10.69	11.06	10.69	10.95	17,775	+0.31(+2.95%)
Jan 24, 2011	10.59	10.75	10.49	10.64	9,040	+0.13(+1.26%)
Jan 21, 2011	10.39	10.62	10.39	10.51	4,005	+0.02(+0.16%)
Jan 20, 2011	10.38	10.52	10.23	10.49	8,742	+0.01(+0.08%)
Jan 19, 2011	10.29	10.55	10.12	10.48	13,591	-0.10(-0.94%)
Jan 18, 2011	10.92	10.92	9.870	10.58	47,378	-0.27(-2.52%)
Jan 14, 2011	10.71	10.89	10.62	10.85	8,350	-0.06(-0.53%)
Jan 13, 2011	10.75	10.91	10.70	10.91	8,359	+0.14(+1.33%)
Jan 12, 2011	10.67	10.85	10.59	10.77	15,955	+0.14(+1.30%)
Jan 11, 2011	10.47	10.63	10.43	10.63	8,333	+0.16(+1.50%)
Jan 10, 2011	10.37	10.49	10.26	10.47	5,608	+0.08(+0.80%)
Jan 07, 2011	10.48	10.48	10.05	10.39	6,847	-0.11(-1.02%)
Jan 06, 2011	10.23	10.69	10.16	10.50	30,166	+0.32(+3.17%)
Jan 05, 2011	10.17	10.33	10.06	10.18	16,210	-0.02(-0.24%)
Jan 04, 2011	10.00	10.20	9.837	10.20	13,008	+0.30(+3.01%)
Jan 03, 2011	9.969	10.19	9.886	9.903	7,891	+0.06(+0.59%)
Dec 31, 2010	9.919	10.01	9.845	9.845	6,372	-0.16(-1.57%)
Dec 30, 2010	10.19	10.19	9.969	10.00	8,067	-0.13(-1.31%)
Dec 29, 2010	10.02	10.19	10.02	10.13	15,822	+0.00(+0.00%)
Dec 28, 2010	9.977	10.16	9.886	10.13	8,814	+0.08(+0.82%)
Dec 27, 2010	9.621	10.06	9.621	10.05	15,557	+0.30(+3.05%)
Dec 23, 2010	9.564	9.762	9.489	9.754	4,692	+0.10(+1.03%)
Dec 22, 2010	9.340	9.655	9.340	9.655	30,537	+0.37(+4.01%)
Dec 21, 2010	9.076	9.307	9.076	9.282	3,171	+0.20(+2.19%)
Dec 20, 2010	9.075	9.150	9.042	9.084	1,934	+0.10(+1.10%)
Dec 17, 2010	9.150	9.183	8.927	8.984	5,287	-0.21(-2.25%)
Dec 16, 2010	9.233	9.299	8.927	9.191	5,027	-0.04(-0.45%)
Dec 15, 2010	9.274	9.274	9.100	9.233	14,448	+0.18(+2.01%)
Dec 14, 2010	9.059	9.092	8.935	9.051	6,464	-0.02(-0.18%)
Dec 13, 2010	9.365	9.382	9.059	9.067	9,626	-0.19(-2.06%)
Dec 10, 2010	9.572	9.572	9.257	9.257	4,644	-0.17(-1.76%)
Dec 09, 2010	9.671	9.671	9.357	9.423	3,406	-0.08(-0.87%)
Dec 08, 2010	9.415	9.621	9.348	9.506	18,155	-0.04(-0.43%)
Dec 07, 2010	9.828	9.837	9.464	9.547	19,348	-0.08(-0.86%)
Dec 06, 2010	9.712	9.928	9.423	9.630	21,611	-0.01(-0.09%)
Dec 03, 2010	9.812	9.812	9.597	9.638	6,920	-0.10(-1.02%)
Dec 02, 2010	9.729	9.870	9.655	9.737	6,212	+0.00(+0.00%)
Dec 01, 2010	9.870	9.870	9.663	9.737	9,122	-0.05(-0.51%)
Nov 30, 2010	9.903	9.928	9.787	9.787	6,930	+0.01(+0.08%)
Nov 29, 2010	9.928	10.01	9.613	9.779	16,191	-0.18(-1.83%)
Nov 26, 2010	9.928	10.08	9.894	9.961	13,638	+0.07(+0.67%)
Nov 24, 2010	9.696	9.894	9.894	9.894	11,724	+0.20(+2.05%)
Nov 23, 2010	9.696	9.861	9.564	9.696	10,261	-0.02(-0.17%)
Nov 22, 2010	9.746	9.853	9.391	9.712	7,663	+0.15(+1.56%)
Nov 19, 2010	9.580	9.597	9.439	9.564	13,154	-0.05(-0.52%)
Nov 18, 2010	9.588	9.721	9.423	9.613	11,628	+0.04(+0.43%)
Nov 17, 2010	9.845	9.861	9.514	9.572	12,791	-0.29(-2.94%)
Nov 16, 2010	9.803	9.861	9.638	9.861	12,595	+0.06(+0.59%)
Nov 15, 2010	9.894	9.894	9.721	9.803	2,696	+0.10(+1.02%)
Nov 12, 2010	9.514	9.894	9.514	9.704	9,101	+0.19(+2.00%)
Nov 11, 2010	9.712	9.803	9.514	9.514	11,488	-0.21(-2.13%)
Nov 10, 2010	9.894	9.894	9.721	9.721	4,624	-0.20(-2.00%)
Nov 09, 2010	9.828	9.919	9.762	9.919	3,832	+0.09(+0.93%)
Nov 08, 2010	9.688	9.861	9.679	9.828	6,161	+0.08(+0.85%)
Nov 05, 2010	9.423	9.746	9.423	9.746	34,473	+0.37(+3.97%)
Nov 04, 2010	9.514	9.514	9.373	9.373	3,980	-0.12(-1.22%)
Nov 03, 2010	9.266	9.497	9.266	9.489	8,981	+0.14(+1.50%)
Nov 02, 2010	9.307	9.390	9.142	9.348	9,262	+0.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.