Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.86	34.86	33.73	33.99	45,135	-0.89(-2.54%)
Oct 29, 2015	35.15	35.32	34.52	34.88	33,884	-0.18(-0.51%)
Oct 28, 2015	34.47	35.46	34.47	35.06	92,763	+0.58(+1.67%)
Oct 27, 2015	34.91	35.06	34.38	34.48	33,220	-0.55(-1.57%)
Oct 26, 2015	35.06	35.06	34.93	35.03	36,316	-0.03(-0.08%)
Oct 23, 2015	34.89	35.29	34.78	35.06	52,904	+0.32(+0.92%)
Oct 22, 2015	34.74	35.06	34.28	34.74	50,324	+0.07(+0.20%)
Oct 21, 2015	35.59	35.64	34.62	34.67	69,923	-0.88(-2.47%)
Oct 20, 2015	34.40	35.57	34.27	35.54	72,622	+1.31(+3.84%)
Oct 19, 2015	33.99	34.36	33.90	34.23	47,046	+0.47(+1.39%)
Oct 16, 2015	33.54	33.93	33.54	33.76	69,276	+0.17(+0.50%)
Oct 15, 2015	32.45	33.62	32.31	33.59	50,030	+1.18(+3.64%)
Oct 14, 2015	32.33	32.66	32.29	32.41	56,496	-0.04(-0.11%)
Oct 13, 2015	32.40	32.68	32.13	32.45	38,346	+0.01(+0.03%)
Oct 12, 2015	31.51	32.65	31.42	32.44	27,601	+0.93(+2.96%)
Oct 09, 2015	31.82	31.93	31.32	31.51	68,870	-0.39(-1.22%)
Oct 08, 2015	31.15	31.95	31.15	31.90	17,705	+0.32(+1.01%)
Oct 07, 2015	31.38	31.72	31.07	31.58	32,904	+0.14(+0.45%)
Oct 06, 2015	32.54	32.54	31.36	31.44	39,152	-1.29(-3.93%)
Oct 05, 2015	32.42	32.79	32.30	32.72	50,835	-0.36(-1.10%)
Oct 02, 2015	32.72	33.21	31.51	33.09	52,639	+0.00(+0.00%)
Oct 01, 2015	32.39	33.27	32.05	33.09	45,337	+0.64(+1.97%)
Sep 30, 2015	33.17	33.17	32.19	32.45	102,541	-0.54(-1.64%)
Sep 29, 2015	32.25	33.16	32.20	32.99	27,219	+0.75(+2.34%)
Sep 28, 2015	32.17	32.75	31.96	32.23	31,051	-0.13(-0.41%)
Sep 25, 2015	33.51	33.64	32.08	32.37	37,511	-0.85(-2.56%)
Sep 24, 2015	31.60	33.65	31.09	33.22	88,774	+1.53(+4.82%)
Sep 23, 2015	31.35	31.89	31.23	31.69	50,231	+0.32(+1.02%)
Sep 22, 2015	31.33	31.73	31.17	31.37	37,599	-0.26(-0.81%)
Sep 21, 2015	31.89	32.11	31.43	31.63	41,863	-0.10(-0.31%)
Sep 18, 2015	31.68	31.98	31.49	31.73	39,492	-0.32(-1.00%)
Sep 17, 2015	32.25	32.78	32.03	32.05	29,030	-0.35(-1.07%)
Sep 16, 2015	32.94	33.08	32.11	32.39	32,387	-0.48(-1.46%)
Sep 15, 2015	32.39	32.94	31.92	32.87	27,214	+0.43(+1.34%)
Sep 14, 2015	32.39	32.59	32.24	32.44	26,663	-0.03(-0.08%)
Sep 11, 2015	32.40	32.62	32.18	32.46	24,797	-0.14(-0.44%)
Sep 10, 2015	31.98	32.76	31.83	32.61	29,566	+0.69(+2.17%)
Sep 09, 2015	33.11	33.24	31.87	31.91	32,826	-1.11(-3.36%)
Sep 08, 2015	32.86	33.17	32.62	33.02	24,431	+0.65(+2.00%)
Sep 04, 2015	32.17	32.38	32.38	32.38	17,464	-0.04(-0.14%)
Sep 03, 2015	32.78	32.94	32.38	32.42	27,881	-0.42(-1.27%)
Sep 02, 2015	32.51	32.84	32.25	32.84	31,886	+0.67(+2.10%)
Sep 01, 2015	32.99	33.18	32.05	32.16	34,043	-1.29(-3.85%)
Aug 31, 2015	33.06	33.60	32.86	33.45	28,452	+0.22(+0.67%)
Aug 28, 2015	33.42	33.63	32.90	33.23	51,937	-0.24(-0.72%)
Aug 27, 2015	33.59	34.04	33.02	33.47	52,353	+0.22(+0.67%)
Aug 26, 2015	32.99	33.29	32.57	33.25	43,576	+0.91(+2.83%)
Aug 25, 2015	33.36	33.36	32.20	32.33	55,320	-0.09(-0.27%)
Aug 24, 2015	32.46	33.54	32.05	32.42	67,115	-1.57(-4.62%)
Aug 21, 2015	32.77	34.11	32.60	33.99	52,791	+0.73(+2.19%)
Aug 20, 2015	33.34	33.77	32.93	33.26	75,295	-0.25(-0.74%)
Aug 19, 2015	33.00	33.87	32.83	33.51	67,407	+0.33(+0.99%)
Aug 18, 2015	33.21	33.57	33.06	33.18	46,713	-0.17(-0.50%)
Aug 17, 2015	32.52	33.43	32.20	33.35	38,311	+0.58(+1.78%)
Aug 14, 2015	32.22	32.95	31.99	32.77	30,446	+0.42(+1.31%)
Aug 13, 2015	32.54	32.65	32.27	32.35	30,017	-0.19(-0.60%)
Aug 12, 2015	32.50	32.61	32.08	32.54	20,694	-0.32(-0.97%)
Aug 11, 2015	32.84	33.54	31.69	32.86	34,266	-0.62(-1.85%)
Aug 10, 2015	33.40	33.81	33.40	33.48	50,510	-0.07(-0.21%)
Aug 07, 2015	33.51	33.93	33.21	33.55	21,744	-0.15(-0.45%)
Aug 06, 2015	33.99	33.99	32.88	33.70	41,609	-0.22(-0.65%)
Aug 05, 2015	33.86	34.38	33.62	33.92	56,292	+0.08(+0.23%)
Aug 04, 2015	34.08	34.43	33.74	33.84	37,424	-0.41(-1.19%)
Aug 03, 2015	34.06	34.28	33.25	34.24	94,590	+0.30(+0.88%)
Jul 31, 2015	34.43	34.53	33.57	33.94	66,946	-0.44(-1.28%)
Jul 30, 2015	31.96	35.27	31.77	34.38	176,296	+2.52(+7.89%)
Jul 29, 2015	31.74	32.27	31.68	31.87	89,648	+0.09(+0.28%)
Jul 28, 2015	31.81	32.09	31.64	31.78	150,621	+0.01(+0.03%)
Jul 27, 2015	31.99	32.16	31.67	31.77	85,146	+0.03(+0.08%)
Jul 24, 2015	31.55	31.93	31.37	31.74	101,650	+0.03(+0.08%)
Jul 23, 2015	32.13	32.59	31.57	31.72	87,880	-0.25(-0.77%)
Jul 22, 2015	31.99	32.79	31.64	31.97	141,663	+0.11(+0.33%)
Jul 21, 2015	33.55	33.55	31.86	31.86	72,961	-0.19(-0.58%)
Jul 20, 2015	32.60	32.66	31.94	32.05	94,812	-0.28(-0.87%)
Jul 17, 2015	32.40	32.81	31.81	32.33	72,533	+0.11(+0.33%)
Jul 16, 2015	32.57	32.92	32.20	32.22	95,050	+0.00(+0.00%)
Jul 15, 2015	32.27	33.02	32.19	32.22	65,413	+0.01(+0.03%)
Jul 14, 2015	32.52	33.12	32.16	32.21	78,436	-0.32(-0.98%)
Jul 13, 2015	32.73	33.03	32.37	32.53	48,758	+0.06(+0.19%)
Jul 10, 2015	32.72	33.17	32.44	32.47	63,331	+0.09(+0.27%)
Jul 09, 2015	33.15	33.20	32.02	32.38	66,384	-0.29(-0.89%)
Jul 08, 2015	32.43	32.86	32.28	32.67	30,564	-0.10(-0.30%)
Jul 07, 2015	32.90	32.97	32.04	32.77	35,828	-0.18(-0.54%)
Jul 06, 2015	32.82	33.16	32.74	32.95	29,512	-0.26(-0.80%)
Jul 02, 2015	33.36	33.21	33.21	33.21	21,636	-0.25(-0.74%)
Jul 01, 2015	33.07	33.72	33.07	33.46	24,830	+0.33(+0.99%)
Jun 30, 2015	32.91	33.48	32.80	33.13	37,344	+0.46(+1.41%)
Jun 29, 2015	32.22	33.73	31.97	32.67	39,538	-0.26(-0.78%)
Jun 26, 2015	32.70	32.93	32.38	32.93	172,680	+0.36(+1.11%)
Jun 25, 2015	32.54	32.74	32.32	32.57	30,527	+0.13(+0.41%)
Jun 24, 2015	33.05	33.05	32.34	32.43	34,851	-0.45(-1.37%)
Jun 23, 2015	32.61	33.14	32.59	32.88	47,137	+0.28(+0.87%)
Jun 22, 2015	32.19	32.86	31.92	32.60	36,242	+0.60(+1.88%)
Jun 19, 2015	31.43	32.12	31.20	32.00	68,023	+0.71(+2.29%)
Jun 18, 2015	31.07	31.82	31.04	31.29	59,388	+0.18(+0.57%)
Jun 17, 2015	31.27	31.52	30.93	31.11	46,623	-0.22(-0.70%)
Jun 16, 2015	31.19	31.45	31.07	31.33	51,811	+0.11(+0.34%)
Jun 15, 2015	31.17	31.37	30.99	31.22	47,653	-0.09(-0.28%)
Jun 12, 2015	31.16	31.59	31.16	31.31	48,279	-0.03(-0.08%)
Jun 11, 2015	31.68	31.95	31.20	31.34	33,457	-0.25(-0.78%)
Jun 10, 2015	31.82	31.92	31.43	31.59	40,383	+0.01(+0.03%)
Jun 09, 2015	31.64	31.90	31.22	31.58	28,051	+0.05(+0.17%)
Jun 08, 2015	31.50	31.90	31.40	31.52	20,068	+0.07(+0.22%)
Jun 05, 2015	31.32	31.57	31.16	31.45	53,252	+0.30(+0.96%)
Jun 04, 2015	32.02	32.24	31.13	31.15	20,743	-1.18(-3.66%)
Jun 03, 2015	31.26	32.34	31.25	32.34	37,091	+1.15(+3.68%)
Jun 02, 2015	31.43	31.71	31.12	31.19	29,462	-0.29(-0.93%)
Jun 01, 2015	31.48	31.78	30.99	31.48	25,918	+0.32(+1.02%)
May 29, 2015	31.30	31.78	30.87	31.16	33,184	-0.12(-0.40%)
May 28, 2015	31.29	31.59	30.90	31.29	38,474	-0.25(-0.78%)
May 27, 2015	31.02	31.84	30.84	31.53	38,001	+0.48(+1.53%)
May 26, 2015	31.69	31.82	30.70	31.06	33,429	-0.95(-2.98%)
May 22, 2015	32.89	32.01	32.01	32.01	21,069	-0.84(-2.55%)
May 21, 2015	32.80	33.17	32.72	32.85	27,974	-0.22(-0.67%)
May 20, 2015	32.87	33.33	32.56	33.07	39,906	+0.33(+1.00%)
May 19, 2015	32.70	32.98	32.54	32.74	35,936	+0.02(+0.05%)
May 18, 2015	31.96	32.83	31.86	32.72	28,638	+0.70(+2.19%)
May 15, 2015	32.43	32.43	31.90	32.02	40,784	-0.26(-0.82%)
May 14, 2015	31.80	33.34	31.80	32.29	54,538	+0.48(+1.52%)
May 13, 2015	31.45	31.85	31.32	31.80	19,266	+0.24(+0.75%)
May 12, 2015	31.23	31.57	30.87	31.57	30,819	+0.16(+0.50%)
May 11, 2015	30.79	31.52	30.79	31.41	18,655	+0.45(+1.45%)
May 08, 2015	30.72	31.00	30.35	30.96	30,374	+0.55(+1.82%)
May 07, 2015	30.42	30.75	29.99	30.41	23,119	+0.11(+0.35%)
May 06, 2015	30.40	30.41	30.07	30.30	26,697	-0.11(-0.35%)
May 05, 2015	30.66	31.09	30.07	30.41	34,277	-0.25(-0.80%)
May 04, 2015	30.78	31.10	30.58	30.65	33,198	+0.08(+0.26%)
May 01, 2015	30.77	31.35	30.20	30.57	39,352	-0.16(-0.51%)
Apr 30, 2015	30.15	31.31	29.66	30.73	65,373	+0.45(+1.48%)
Apr 29, 2015	30.03	30.40	30.03	30.28	53,108	+0.21(+0.70%)
Apr 28, 2015	29.85	30.08	29.70	30.07	67,219	+0.22(+0.74%)
Apr 27, 2015	29.85	29.85	29.69	29.85	44,603	+0.02(+0.06%)
Apr 24, 2015	29.85	29.85	29.73	29.84	32,707	+0.00(+0.00%)
Apr 23, 2015	29.76	29.85	29.39	29.84	35,171	+0.06(+0.21%)
Apr 22, 2015	29.66	29.85	29.59	29.77	74,811	+0.27(+0.92%)
Apr 21, 2015	29.70	29.83	29.41	29.50	18,155	+0.09(+0.30%)
Apr 20, 2015	29.37	29.59	28.81	29.41	43,571	+0.86(+3.01%)
Apr 17, 2015	29.64	29.64	28.52	28.55	25,159	-1.26(-4.21%)
Apr 16, 2015	29.22	29.84	29.05	29.81	17,796	+0.40(+1.37%)
Apr 15, 2015	29.22	29.50	29.02	29.41	20,028	+0.18(+0.63%)
Apr 14, 2015	29.26	29.48	29.05	29.22	27,660	-0.02(-0.06%)
Apr 13, 2015	29.11	29.46	28.72	29.24	22,559	-0.02(-0.06%)
Apr 10, 2015	29.74	29.85	29.23	29.26	19,469	-0.32(-1.07%)
Apr 09, 2015	29.52	29.76	29.24	29.57	19,854	-0.10(-0.33%)
Apr 08, 2015	29.49	29.85	29.49	29.67	14,038	-0.03(-0.09%)
Apr 07, 2015	29.85	29.85	29.69	29.70	9,069	-0.14(-0.47%)
Apr 06, 2015	29.42	29.85	29.42	29.84	7,962	+0.18(+0.62%)
Apr 02, 2015	29.20	29.65	29.65	29.65	23,005	+0.50(+1.72%)
Apr 01, 2015	28.60	29.20	28.46	29.15	28,161	+0.33(+1.16%)
Mar 31, 2015	28.72	28.89	28.31	28.82	19,204	+0.04(+0.12%)
Mar 30, 2015	28.52	28.88	28.17	28.78	23,232	+0.29(+1.02%)
Mar 27, 2015	28.61	28.90	28.21	28.49	26,417	-0.22(-0.76%)
Mar 26, 2015	28.19	28.77	27.95	28.71	12,306	+0.43(+1.52%)
Mar 25, 2015	28.60	29.12	28.26	28.28	10,002	-0.32(-1.14%)
Mar 24, 2015	27.90	28.80	27.90	28.61	11,628	-0.03(-0.09%)
Mar 23, 2015	28.98	28.98	28.63	28.63	14,674	-0.31(-1.06%)
Mar 20, 2015	28.78	29.08	28.51	28.94	34,433	+0.38(+1.32%)
Mar 19, 2015	28.79	28.79	28.43	28.56	9,417	-0.40(-1.36%)
Mar 18, 2015	28.98	28.98	28.35	28.96	11,431	+0.04(+0.12%)
Mar 17, 2015	28.79	28.98	27.92	28.92	15,479	+0.18(+0.64%)
Mar 16, 2015	28.87	28.91	28.61	28.74	17,093	-0.14(-0.49%)
Mar 13, 2015	28.97	28.98	28.71	28.88	13,853	-0.09(-0.30%)
Mar 12, 2015	28.51	28.98	28.33	28.97	15,847	+0.76(+2.71%)
Mar 11, 2015	27.84	28.71	27.84	28.20	25,586	+0.18(+0.66%)
Mar 10, 2015	28.05	28.06	27.54	28.02	18,357	-0.05(-0.19%)
Mar 09, 2015	27.83	28.54	27.83	28.07	27,930	+0.35(+1.27%)
Mar 06, 2015	27.57	28.15	27.57	27.72	21,411	-0.04(-0.13%)
Mar 05, 2015	27.68	27.87	27.53	27.75	15,922	-0.05(-0.19%)
Mar 04, 2015	27.79	27.99	27.62	27.81	15,746	-0.28(-1.00%)
Mar 03, 2015	28.42	28.42	28.09	28.09	17,648	-0.34(-1.20%)
Mar 02, 2015	28.04	28.55	28.04	28.43	19,323	+0.32(+1.16%)
Feb 27, 2015	28.20	28.21	27.72	28.11	33,713	-0.09(-0.31%)
Feb 26, 2015	28.04	28.42	27.94	28.19	10,788	+0.18(+0.66%)
Feb 25, 2015	28.35	28.38	27.89	28.01	7,114	-0.04(-0.13%)
Feb 24, 2015	28.02	28.45	27.99	28.04	4,453	+0.13(+0.47%)
Feb 23, 2015	28.00	28.08	27.54	27.91	15,697	-0.18(-0.66%)
Feb 20, 2015	28.33	28.35	28.05	28.10	13,205	-0.17(-0.59%)
Feb 19, 2015	27.96	28.76	27.96	28.26	8,205	+0.18(+0.63%)
Feb 18, 2015	28.23	28.33	27.94	28.09	11,507	-0.07(-0.23%)
Feb 17, 2015	27.91	28.31	27.66	28.15	11,257	+0.23(+0.81%)
Feb 13, 2015	28.04	27.93	27.93	27.93	8,931	+0.18(+0.66%)
Feb 12, 2015	27.66	28.21	27.59	27.74	10,302	+0.18(+0.67%)
Feb 11, 2015	27.65	27.99	27.30	27.56	21,970	-0.34(-1.22%)
Feb 10, 2015	27.68	28.17	27.36	27.90	10,481	+0.31(+1.14%)
Feb 09, 2015	28.17	28.53	27.56	27.59	25,423	-0.55(-1.96%)
Feb 06, 2015	28.20	28.50	27.80	28.14	21,789	+0.09(+0.31%)
Feb 05, 2015	28.13	28.14	27.88	28.05	15,539	+0.15(+0.53%)
Feb 04, 2015	28.41	28.41	27.56	27.90	22,044	-0.25(-0.90%)
Feb 03, 2015	25.38	28.18	25.37	28.15	39,060	+1.32(+4.91%)
Feb 02, 2015	26.61	26.90	26.55	26.84	20,506	+0.24(+0.89%)
Jan 30, 2015	26.57	26.87	26.56	26.60	36,029	-0.27(-1.01%)
Jan 29, 2015	26.19	26.87	25.88	26.87	35,075	+0.24(+0.92%)
Jan 28, 2015	27.51	27.51	26.60	26.63	26,322	-0.84(-3.05%)
Jan 27, 2015	27.52	28.34	27.27	27.46	14,004	-1.07(-3.76%)
Jan 26, 2015	28.70	28.70	28.42	28.54	22,560	-0.24(-0.85%)
Jan 23, 2015	29.21	29.21	28.51	28.78	23,581	-0.45(-1.52%)
Jan 22, 2015	28.94	29.34	28.77	29.23	30,308	+0.53(+1.86%)
Jan 21, 2015	28.47	29.04	27.82	28.70	24,657	-0.36(-1.23%)
Jan 20, 2015	28.91	29.29	28.03	29.05	12,487	-0.10(-0.33%)
Jan 16, 2015	28.55	29.18	28.55	29.15	26,437	+0.39(+1.37%)
Jan 15, 2015	28.98	29.12	28.41	28.76	24,330	-0.33(-1.14%)
Jan 14, 2015	29.16	29.17	28.98	29.09	16,638	-0.10(-0.36%)
Jan 13, 2015	29.24	29.47	29.05	29.19	33,041	+0.02(+0.06%)
Jan 12, 2015	29.12	29.42	29.12	29.18	24,422	-0.04(-0.12%)
Jan 09, 2015	29.44	29.45	29.19	29.21	9,192	-0.30(-1.01%)
Jan 08, 2015	29.47	29.69	29.25	29.51	33,311	+0.10(+0.33%)
Jan 07, 2015	28.83	29.55	28.59	29.41	22,378	+1.02(+3.60%)
Jan 06, 2015	28.72	28.84	28.00	28.39	17,591	-0.38(-1.31%)
Jan 05, 2015	29.37	29.81	28.40	28.77	21,889	-0.70(-2.37%)
Jan 02, 2015	29.91	30.25	29.17	29.46	11,207	-0.28(-0.94%)
Dec 31, 2014	29.76	29.74	29.74	29.74	14,542	-0.13(-0.44%)
Dec 30, 2014	30.55	30.55	29.74	29.87	8,229	-0.23(-0.75%)
Dec 29, 2014	30.61	31.18	29.89	30.10	10,872	+0.39(+1.32%)
Dec 26, 2014	29.50	29.91	29.34	29.71	9,591	+0.42(+1.43%)
Dec 24, 2014	29.25	29.29	29.29	29.29	18,665	+0.17(+0.60%)
Dec 23, 2014	28.38	29.53	28.38	29.12	28,993	+0.39(+1.37%)
Dec 22, 2014	28.25	29.05	28.24	28.72	27,865	+0.48(+1.70%)
Dec 19, 2014	27.99	28.36	27.99	28.24	52,451	+0.17(+0.62%)
Dec 18, 2014	27.94	28.16	27.75	28.07	27,662	+0.13(+0.47%)
Dec 17, 2014	27.55	27.98	27.53	27.94	35,383	+0.32(+1.17%)
Dec 16, 2014	27.17	27.94	27.17	27.61	20,823	+0.52(+1.90%)
Dec 15, 2014	27.35	27.48	27.08	27.10	16,712	-0.26(-0.96%)
Dec 12, 2014	27.38	27.90	27.36	27.36	18,356	-0.34(-1.23%)
Dec 11, 2014	27.69	27.99	27.67	27.70	23,704	+0.15(+0.54%)
Dec 10, 2014	27.93	27.94	27.51	27.55	18,687	-0.38(-1.34%)
Dec 09, 2014	27.12	27.95	26.58	27.93	34,296	+0.57(+2.07%)
Dec 08, 2014	27.68	27.94	27.25	27.36	31,908	-0.30(-1.07%)
Dec 05, 2014	26.70	27.94	26.70	27.66	27,120	+1.03(+3.87%)
Dec 04, 2014	26.28	26.94	26.27	26.63	14,403	+0.11(+0.43%)
Dec 03, 2014	26.06	26.70	25.60	26.51	21,774	+0.17(+0.63%)
Dec 02, 2014	25.81	26.81	25.61	26.35	24,329	+0.37(+1.41%)
Dec 01, 2014	26.26	26.53	25.98	25.98	20,590	-0.28(-1.06%)
Nov 28, 2014	26.22	26.32	26.03	26.26	12,079	-0.08(-0.30%)
Nov 26, 2014	26.04	26.34	26.34	26.34	24,047	+0.23(+0.87%)
Nov 25, 2014	26.16	26.16	25.92	26.11	30,227	-0.04(-0.17%)
Nov 24, 2014	26.23	26.30	25.98	26.15	28,599	-0.11(-0.43%)
Nov 21, 2014	26.31	26.43	25.69	26.27	35,236	+0.10(+0.40%)
Nov 20, 2014	25.84	26.31	25.84	26.16	14,911	+0.23(+0.88%)
Nov 19, 2014	26.09	26.26	25.75	25.94	25,621	-0.65(-2.43%)
Nov 18, 2014	26.45	26.96	26.45	26.58	30,344	+0.10(+0.40%)
Nov 17, 2014	26.51	26.70	26.10	26.48	9,922	-0.20(-0.75%)
Nov 14, 2014	26.99	27.35	26.64	26.68	26,058	-0.32(-1.20%)
Nov 13, 2014	27.87	27.87	26.76	27.00	20,622	-0.81(-2.92%)
Nov 12, 2014	27.78	28.21	27.78	27.81	27,545	+0.04(+0.14%)
Nov 11, 2014	27.78	27.78	27.69	27.77	40,454	+0.00(+0.00%)
Nov 10, 2014	27.59	27.78	27.53	27.77	22,279	+0.29(+1.04%)
Nov 07, 2014	27.44	27.71	27.07	27.49	20,092	+0.03(+0.13%)
Nov 06, 2014	27.08	27.51	26.87	27.45	26,213	+0.33(+1.22%)
Nov 05, 2014	27.23	28.47	26.84	27.12	25,932	+0.29(+1.07%)
Nov 04, 2014	26.58	27.15	26.49	26.84	27,038	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.