Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.61	30.02	29.27	29.99	122,226	+0.31(+1.05%)
Oct 30, 2019	29.84	29.84	29.30	29.68	126,625	-0.30(-1.00%)
Oct 29, 2019	29.53	29.99	29.53	29.98	69,933	+0.45(+1.51%)
Oct 28, 2019	29.91	30.25	29.35	29.53	89,874	-0.41(-1.36%)
Oct 25, 2019	29.86	30.22	29.86	29.94	54,547	-0.11(-0.36%)
Oct 24, 2019	30.53	30.58	29.86	30.04	69,224	-0.52(-1.71%)
Oct 23, 2019	29.81	30.65	29.81	30.57	100,984	+0.99(+3.34%)
Oct 22, 2019	30.53	30.53	28.84	29.58	121,755	+0.89(+3.11%)
Oct 21, 2019	28.47	28.83	28.39	28.69	59,520	+0.40(+1.41%)
Oct 18, 2019	28.07	28.32	28.01	28.29	52,072	+0.22(+0.79%)
Oct 17, 2019	27.94	28.09	27.76	28.07	58,848	+0.21(+0.77%)
Oct 16, 2019	27.66	28.03	27.57	27.85	82,510	+0.15(+0.52%)
Oct 15, 2019	27.47	27.91	27.36	27.71	66,323	+0.37(+1.35%)
Oct 14, 2019	27.13	27.48	27.13	27.34	78,831	+0.13(+0.46%)
Oct 11, 2019	27.36	27.71	27.15	27.21	179,831	+0.08(+0.29%)
Oct 10, 2019	27.23	27.50	27.13	27.13	65,233	-0.06(-0.21%)
Oct 09, 2019	27.44	27.45	26.93	27.19	116,566	-0.14(-0.50%)
Oct 08, 2019	27.25	27.45	27.11	27.33	60,080	-0.14(-0.49%)
Oct 07, 2019	27.42	27.66	27.35	27.46	48,840	+0.01(+0.04%)
Oct 04, 2019	27.16	27.45	27.16	27.45	43,411	+0.25(+0.93%)
Oct 03, 2019	27.32	27.43	26.95	27.20	61,047	-0.27(-0.99%)
Oct 02, 2019	27.05	27.50	27.00	27.47	71,325	+0.13(+0.46%)
Oct 01, 2019	28.12	28.35	27.30	27.35	78,255	-0.74(-2.64%)
Sep 30, 2019	28.18	28.30	28.09	28.09	73,663	-0.08(-0.29%)
Sep 27, 2019	28.28	28.54	28.07	28.17	65,065	+0.00(+0.00%)
Sep 26, 2019	28.33	28.41	28.17	28.17	68,754	-0.21(-0.75%)
Sep 25, 2019	27.90	28.55	27.90	28.39	56,121	+0.45(+1.60%)
Sep 24, 2019	28.25	28.36	27.80	27.94	230,028	-0.34(-1.20%)
Sep 23, 2019	27.70	28.41	27.70	28.28	71,904	+0.33(+1.18%)
Sep 20, 2019	27.67	28.10	27.67	27.95	135,080	+0.15(+0.52%)
Sep 19, 2019	27.97	28.32	27.75	27.80	50,445	-0.12(-0.42%)
Sep 18, 2019	27.78	28.19	27.71	27.92	87,626	-0.06(-0.21%)
Sep 17, 2019	27.61	28.06	27.34	27.98	61,637	+0.10(+0.35%)
Sep 16, 2019	27.42	28.23	27.42	27.88	58,304	+0.19(+0.70%)
Sep 13, 2019	26.98	27.91	26.82	27.69	95,587	+0.68(+2.51%)
Sep 12, 2019	26.79	27.20	26.59	27.01	105,489	+0.24(+0.91%)
Sep 11, 2019	27.54	27.54	26.69	26.77	169,543	-0.26(-0.97%)
Sep 10, 2019	26.53	27.15	26.34	27.03	97,330	+0.62(+2.35%)
Sep 09, 2019	25.21	26.66	25.08	26.41	100,065	+0.88(+3.46%)
Sep 06, 2019	25.65	25.66	25.50	25.52	26,706	-0.11(-0.42%)
Sep 05, 2019	25.43	26.30	25.43	25.63	66,838	+0.58(+2.32%)
Sep 04, 2019	24.96	25.30	24.96	25.05	61,877	+0.13(+0.51%)
Sep 03, 2019	25.24	25.24	24.73	24.92	42,532	-0.44(-1.72%)
Aug 30, 2019	25.57	25.57	25.13	25.36	26,603	-0.11(-0.42%)
Aug 29, 2019	25.34	25.84	25.34	25.47	31,687	+0.25(+1.00%)
Aug 28, 2019	25.12	25.58	25.12	25.21	42,358	+0.29(+1.17%)
Aug 27, 2019	25.80	25.80	24.90	24.92	47,691	-0.70(-2.73%)
Aug 26, 2019	25.19	25.63	25.19	25.62	43,127	+0.51(+2.05%)
Aug 23, 2019	25.93	26.29	25.02	25.11	53,000	-0.92(-3.54%)
Aug 22, 2019	26.40	26.40	25.99	26.03	36,827	-0.18(-0.70%)
Aug 21, 2019	26.08	26.42	26.08	26.21	26,056	+0.19(+0.75%)
Aug 20, 2019	26.35	26.35	26.02	26.02	99,734	-0.42(-1.58%)
Aug 19, 2019	26.83	26.83	26.30	26.44	31,648	-0.04(-0.15%)
Aug 16, 2019	25.96	26.50	25.96	26.48	51,454	+0.67(+2.59%)
Aug 15, 2019	26.02	26.18	25.69	25.81	22,882	-0.13(-0.49%)
Aug 14, 2019	26.15	26.77	25.45	25.93	44,870	-0.68(-2.57%)
Aug 13, 2019	26.42	26.99	26.40	26.62	36,933	+0.15(+0.58%)
Aug 12, 2019	26.49	26.55	26.09	26.46	32,529	-0.15(-0.58%)
Aug 09, 2019	26.59	26.92	26.36	26.62	49,223	-0.01(-0.04%)
Aug 08, 2019	26.39	26.90	26.37	26.63	39,903	+0.42(+1.62%)
Aug 07, 2019	26.01	26.35	25.60	26.20	37,607	-0.23(-0.87%)
Aug 06, 2019	26.26	26.66	25.98	26.43	35,372	+0.23(+0.88%)
Aug 05, 2019	26.55	26.60	25.85	26.20	98,745	-0.78(-2.89%)
Aug 02, 2019	27.07	27.30	26.78	26.98	44,654	-0.31(-1.13%)
Aug 01, 2019	27.78	28.10	27.27	27.29	68,754	-0.37(-1.32%)
Jul 31, 2019	27.55	28.15	27.55	27.66	86,519	+0.03(+0.10%)
Jul 30, 2019	27.01	27.78	27.01	27.63	61,091	+0.38(+1.38%)
Jul 29, 2019	27.48	27.71	27.06	27.25	39,930	-0.19(-0.70%)
Jul 26, 2019	27.00	27.68	26.60	27.44	53,065	+0.61(+2.26%)
Jul 25, 2019	27.29	27.47	26.77	26.84	40,567	-0.47(-1.73%)
Jul 24, 2019	26.25	27.39	26.09	27.31	69,302	+0.95(+3.62%)
Jul 23, 2019	26.88	26.88	25.71	26.36	65,047	+0.19(+0.74%)
Jul 22, 2019	26.22	26.49	25.93	26.16	38,192	-0.10(-0.37%)
Jul 19, 2019	26.37	26.71	26.24	26.26	32,815	-0.21(-0.80%)
Jul 18, 2019	26.38	26.70	26.38	26.47	37,843	+0.02(+0.07%)
Jul 17, 2019	26.34	26.64	26.08	26.45	56,576	+0.04(+0.15%)
Jul 16, 2019	26.45	26.67	26.41	26.41	36,466	-0.02(-0.07%)
Jul 15, 2019	26.77	26.77	26.30	26.43	42,942	-0.37(-1.37%)
Jul 12, 2019	26.59	26.88	26.37	26.80	55,246	+0.27(+1.02%)
Jul 11, 2019	26.57	26.58	26.39	26.53	55,757	-0.05(-0.18%)
Jul 10, 2019	26.98	27.34	26.53	26.58	41,729	-0.47(-1.74%)
Jul 09, 2019	26.81	27.12	26.56	27.05	109,617	+0.13(+0.47%)
Jul 08, 2019	27.22	27.34	26.77	26.92	41,743	-0.47(-1.72%)
Jul 05, 2019	27.32	27.47	27.02	27.40	35,931	+0.08(+0.28%)
Jul 03, 2019	27.32	27.41	27.17	27.32	17,550	+0.02(+0.07%)
Jul 02, 2019	27.37	27.60	27.20	27.30	67,297	-0.18(-0.67%)
Jul 01, 2019	27.60	27.72	27.42	27.48	68,286	-0.03(-0.11%)
Jun 28, 2019	27.04	27.81	27.02	27.51	184,432	+0.58(+2.15%)
Jun 27, 2019	26.23	26.96	26.20	26.93	68,748	+0.74(+2.83%)
Jun 26, 2019	26.38	26.65	26.10	26.19	42,167	-0.19(-0.73%)
Jun 25, 2019	26.19	26.57	25.93	26.38	110,017	+0.24(+0.92%)
Jun 24, 2019	25.92	26.33	25.92	26.14	72,589	+0.27(+1.04%)
Jun 21, 2019	26.10	26.30	25.84	25.87	109,766	-0.41(-1.57%)
Jun 20, 2019	26.68	26.68	26.04	26.29	48,235	-0.25(-0.94%)
Jun 19, 2019	26.53	26.80	26.37	26.54	43,257	-0.13(-0.47%)
Jun 18, 2019	26.38	26.81	26.19	26.66	39,135	+0.32(+1.21%)
Jun 17, 2019	26.72	26.72	26.25	26.35	41,252	-0.33(-1.23%)
Jun 14, 2019	26.44	26.81	26.37	26.67	49,846	+0.08(+0.29%)
Jun 13, 2019	26.72	26.97	26.51	26.60	42,289	-0.06(-0.22%)
Jun 12, 2019	26.63	26.88	26.56	26.65	40,241	-0.20(-0.75%)
Jun 11, 2019	26.83	26.94	26.48	26.86	61,867	+0.22(+0.83%)
Jun 10, 2019	26.50	26.90	25.97	26.64	19,387	+0.23(+0.88%)
Jun 07, 2019	26.53	26.67	26.36	26.40	17,342	-0.20(-0.76%)
Jun 06, 2019	26.75	26.77	26.29	26.61	24,514	-0.20(-0.75%)
Jun 05, 2019	27.07	27.07	26.64	26.81	41,032	-0.29(-1.07%)
Jun 04, 2019	26.58	27.16	26.38	27.10	50,292	+0.78(+2.96%)
Jun 03, 2019	26.02	26.45	25.76	26.32	52,318	+0.22(+0.85%)
May 31, 2019	25.97	26.59	25.60	26.10	46,523	-0.28(-1.06%)
May 30, 2019	26.85	26.85	26.03	26.38	38,217	-0.43(-1.62%)
May 29, 2019	26.58	27.01	26.54	26.81	41,293	-0.10(-0.36%)
May 28, 2019	27.20	27.32	26.86	26.90	40,411	-0.30(-1.10%)
May 24, 2019	26.93	27.54	26.85	27.20	37,384	+0.56(+2.10%)
May 23, 2019	27.07	27.07	26.38	26.64	31,533	-0.68(-2.50%)
May 22, 2019	27.82	27.82	27.23	27.33	27,540	-0.45(-1.63%)
May 21, 2019	28.12	28.12	27.55	27.78	87,386	+0.11(+0.38%)
May 20, 2019	27.39	27.98	27.39	27.68	27,830	+0.13(+0.45%)
May 17, 2019	27.69	27.98	27.42	27.55	30,738	-0.38(-1.34%)
May 16, 2019	27.94	28.08	27.82	27.93	23,364	+0.09(+0.31%)
May 15, 2019	27.90	27.98	27.60	27.84	42,458	-0.33(-1.19%)
May 14, 2019	27.93	28.36	27.83	28.17	27,944	+0.30(+1.06%)
May 13, 2019	28.49	28.49	27.74	27.88	37,726	-1.00(-3.45%)
May 10, 2019	28.68	28.93	28.47	28.87	42,752	+0.12(+0.43%)
May 09, 2019	28.48	28.90	28.30	28.75	39,733	+0.14(+0.50%)
May 08, 2019	28.45	28.99	28.45	28.60	34,380	-0.07(-0.23%)
May 07, 2019	28.79	28.79	28.36	28.67	32,949	-0.35(-1.22%)
May 06, 2019	28.60	29.12	28.49	29.03	23,517	+0.05(+0.16%)
May 03, 2019	28.56	29.03	28.26	28.98	39,407	+0.60(+2.12%)
May 02, 2019	28.14	28.55	28.06	28.37	47,356	+0.24(+0.85%)
May 01, 2019	28.16	28.44	27.98	28.14	52,658	-0.10(-0.34%)
Apr 30, 2019	28.65	28.65	28.07	28.23	62,248	-0.41(-1.44%)
Apr 29, 2019	28.66	28.76	27.89	28.64	25,947	+0.10(+0.34%)
Apr 26, 2019	28.13	28.57	27.89	28.55	30,418	+0.41(+1.46%)
Apr 25, 2019	28.16	28.33	27.89	28.14	38,939	-0.21(-0.74%)
Apr 24, 2019	28.69	28.94	28.30	28.35	59,509	-0.23(-0.80%)
Apr 23, 2019	26.94	28.73	26.94	28.58	74,502	+1.55(+5.73%)
Apr 22, 2019	27.65	27.91	26.86	27.03	23,844	-0.62(-2.25%)
Apr 18, 2019	27.85	27.97	27.48	27.65	34,390	-0.28(-0.99%)
Apr 17, 2019	28.00	28.05	27.79	27.93	24,872	-0.15(-0.54%)
Apr 16, 2019	27.95	28.22	27.91	28.08	27,456	+0.20(+0.72%)
Apr 15, 2019	28.16	28.66	27.69	27.88	26,483	-0.32(-1.12%)
Apr 12, 2019	28.37	28.46	27.85	28.19	34,808	+0.03(+0.10%)
Apr 11, 2019	28.22	28.36	28.12	28.16	23,426	+0.06(+0.20%)
Apr 10, 2019	27.61	28.15	27.57	28.11	35,911	+0.44(+1.59%)
Apr 09, 2019	28.02	28.04	27.65	27.67	32,103	-0.36(-1.30%)
Apr 08, 2019	28.01	28.31	27.94	28.03	26,129	-0.17(-0.61%)
Apr 05, 2019	27.88	28.20	26.62	28.20	22,787	+0.33(+1.20%)
Apr 04, 2019	27.55	27.96	27.36	27.87	35,463	+0.33(+1.18%)
Apr 03, 2019	27.82	27.82	27.33	27.54	140,544	-0.11(-0.38%)
Apr 02, 2019	27.98	28.07	27.65	27.65	26,959	-0.36(-1.30%)
Apr 01, 2019	27.67	28.03	27.62	28.01	34,383	+0.52(+1.88%)
Mar 29, 2019	28.02	28.04	27.36	27.49	93,240	-0.44(-1.58%)
Mar 28, 2019	27.87	28.03	27.54	27.93	35,975	+0.04(+0.14%)
Mar 27, 2019	27.72	27.99	27.37	27.90	35,635	+0.22(+0.80%)
Mar 26, 2019	27.12	27.72	27.12	27.68	35,262	+0.65(+2.41%)
Mar 25, 2019	26.52	27.15	26.40	27.03	42,235	+0.41(+1.55%)
Mar 22, 2019	27.54	27.64	26.38	26.61	64,912	-1.15(-4.14%)
Mar 21, 2019	27.88	28.42	27.65	27.76	44,516	-0.22(-0.79%)
Mar 20, 2019	28.36	28.69	27.91	27.98	49,601	-0.50(-1.75%)
Mar 19, 2019	29.31	29.31	28.41	28.48	28,082	-0.72(-2.46%)
Mar 18, 2019	29.06	29.53	29.06	29.20	39,562	+0.14(+0.49%)
Mar 15, 2019	29.36	29.56	28.91	29.05	175,400	-0.30(-1.01%)
Mar 14, 2019	29.44	29.67	29.15	29.35	22,929	-0.21(-0.71%)
Mar 13, 2019	29.25	29.75	29.25	29.56	44,557	+0.20(+0.68%)
Mar 12, 2019	29.49	29.59	29.10	29.36	58,136	-0.05(-0.16%)
Mar 11, 2019	28.66	29.50	28.65	29.41	66,934	+0.76(+2.64%)
Mar 08, 2019	28.21	28.72	27.90	28.65	55,609	+0.26(+0.91%)
Mar 07, 2019	28.74	28.74	28.21	28.39	61,416	-0.37(-1.30%)
Mar 06, 2019	29.65	29.75	28.71	28.77	56,453	-0.82(-2.78%)
Mar 05, 2019	29.69	29.69	29.10	29.59	206,855	-0.21(-0.71%)
Mar 04, 2019	29.72	29.86	29.60	29.80	122,500	+0.05(+0.16%)
Mar 01, 2019	29.78	29.79	29.31	29.75	76,620	+0.15(+0.52%)
Feb 28, 2019	29.47	29.66	29.47	29.60	95,798	-0.01(-0.03%)
Feb 27, 2019	29.47	29.69	29.22	29.61	60,103	+0.17(+0.58%)
Feb 26, 2019	29.67	29.84	29.37	29.44	62,907	-0.26(-0.87%)
Feb 25, 2019	29.74	29.94	29.69	29.69	83,852	+0.05(+0.16%)
Feb 22, 2019	29.47	29.73	29.46	29.65	67,421	+0.20(+0.68%)
Feb 21, 2019	29.42	29.51	28.88	29.45	56,221	+0.02(+0.07%)
Feb 20, 2019	29.08	29.56	28.96	29.43	53,492	+0.33(+1.15%)
Feb 19, 2019	28.71	29.62	28.35	29.09	137,494	+0.15(+0.53%)
Feb 15, 2019	28.20	29.25	28.20	28.94	79,756	+0.88(+3.14%)
Feb 14, 2019	28.06	28.22	27.85	28.06	45,240	-0.15(-0.54%)
Feb 13, 2019	27.95	28.34	27.95	28.21	53,178	+0.16(+0.58%)
Feb 12, 2019	27.86	28.11	27.66	28.05	28,736	+0.26(+0.92%)
Feb 11, 2019	27.95	27.95	27.49	27.79	54,764	-0.14(-0.51%)
Feb 08, 2019	27.65	28.12	27.45	27.94	63,227	+0.23(+0.82%)
Feb 07, 2019	27.50	27.83	27.44	27.71	57,911	+0.21(+0.76%)
Feb 06, 2019	27.22	27.61	27.22	27.50	38,563	+0.14(+0.52%)
Feb 05, 2019	27.30	27.55	27.07	27.36	52,239	+0.20(+0.73%)
Feb 04, 2019	27.07	27.22	26.84	27.16	133,374	+0.16(+0.60%)
Feb 01, 2019	26.84	27.06	26.84	27.00	36,505	+0.21(+0.78%)
Jan 31, 2019	26.51	26.81	26.39	26.79	57,854	+0.10(+0.36%)
Jan 30, 2019	26.67	26.82	26.54	26.69	53,278	+0.01(+0.04%)
Jan 29, 2019	26.86	26.92	26.58	26.68	95,740	-0.08(-0.28%)
Jan 28, 2019	27.05	27.05	26.70	26.76	72,438	-0.29(-1.09%)
Jan 25, 2019	27.48	27.71	26.94	27.05	79,217	-0.11(-0.42%)
Jan 24, 2019	27.01	27.56	27.01	27.17	57,823	+0.16(+0.60%)
Jan 23, 2019	26.59	27.24	26.59	27.00	64,177	+0.44(+1.65%)
Jan 22, 2019	25.71	27.16	25.66	26.57	92,215	+0.85(+3.29%)
Jan 18, 2019	25.51	26.06	25.45	25.72	76,377	+0.18(+0.71%)
Jan 17, 2019	25.35	25.83	25.30	25.54	60,513	+0.10(+0.37%)
Jan 16, 2019	25.02	25.58	25.02	25.45	42,970	+0.46(+1.83%)
Jan 15, 2019	24.83	25.17	24.68	24.99	43,552	+0.17(+0.69%)
Jan 14, 2019	24.97	25.37	24.78	24.82	52,132	-0.35(-1.40%)
Jan 11, 2019	24.88	25.29	24.88	25.17	38,609	+0.10(+0.42%)
Jan 10, 2019	24.77	25.21	24.44	25.07	54,075	+0.06(+0.23%)
Jan 09, 2019	25.04	25.41	24.84	25.01	33,319	-0.04(-0.15%)
Jan 08, 2019	23.76	25.10	23.76	25.05	68,955	+0.56(+2.29%)
Jan 07, 2019	24.49	24.82	23.78	24.49	80,917	-0.05(-0.19%)
Jan 04, 2019	23.92	24.56	23.92	24.53	49,866	+0.92(+3.90%)
Jan 03, 2019	23.69	24.09	23.27	23.61	36,880	-0.18(-0.76%)
Jan 02, 2019	22.93	23.93	22.93	23.79	99,220	+0.49(+2.12%)
Dec 31, 2018	23.36	23.70	22.99	23.30	49,024	+0.04(+0.16%)
Dec 28, 2018	22.76	23.53	22.59	23.26	65,751	+0.55(+2.43%)
Dec 27, 2018	22.67	23.29	21.65	22.71	70,486	-0.29(-1.24%)
Dec 26, 2018	22.28	23.17	22.11	22.99	72,853	+0.75(+3.38%)
Dec 24, 2018	22.57	22.79	22.24	22.24	24,617	-0.65(-2.82%)
Dec 21, 2018	22.94	23.53	22.45	22.89	103,414	-0.27(-1.15%)
Dec 20, 2018	23.05	23.45	22.80	23.16	45,473	+0.11(+0.50%)
Dec 19, 2018	23.85	24.21	22.90	23.04	51,991	-0.90(-3.77%)
Dec 18, 2018	24.33	24.67	23.77	23.94	67,657	+0.00(+0.00%)
Dec 17, 2018	23.99	24.31	23.75	23.94	67,555	-0.05(-0.20%)
Dec 14, 2018	23.94	24.59	23.87	23.99	51,865	-0.17(-0.71%)
Dec 13, 2018	24.71	25.08	24.02	24.16	56,430	-0.72(-2.90%)
Dec 12, 2018	24.86	25.25	24.48	24.89	77,318	+0.30(+1.24%)
Dec 11, 2018	25.24	25.24	24.45	24.58	68,356	-0.43(-1.71%)
Dec 10, 2018	25.12	25.62	24.55	25.01	43,890	-0.14(-0.57%)
Dec 07, 2018	25.18	25.62	24.86	25.15	60,071	-0.08(-0.30%)
Dec 06, 2018	24.67	26.09	24.48	25.23	56,702	+0.10(+0.38%)
Dec 04, 2018	26.68	27.57	25.04	25.13	59,544	-1.70(-6.34%)
Dec 03, 2018	27.06	27.39	25.72	26.83	39,372	+0.05(+0.18%)
Nov 30, 2018	26.45	27.08	26.44	26.79	54,390	+0.34(+1.29%)
Nov 29, 2018	26.81	27.30	26.30	26.44	28,712	-0.35(-1.31%)
Nov 28, 2018	26.11	26.93	25.78	26.80	47,564	+0.56(+2.14%)
Nov 27, 2018	26.18	26.44	26.10	26.23	38,273	-0.20(-0.76%)
Nov 26, 2018	26.20	26.49	25.66	26.43	119,733	+0.39(+1.50%)
Nov 23, 2018	25.70	26.81	25.54	26.04	25,143	+0.18(+0.70%)
Nov 21, 2018		25.86	25.86	25.86	0	+0.03(+0.11%)
Nov 20, 2018	25.92	26.14	25.78	25.84	39,719	-0.25(-0.95%)
Nov 19, 2018	25.99	26.49	25.57	26.08	33,384	-0.01(-0.04%)
Nov 16, 2018	26.10	26.83	25.23	26.09	91,842	-0.12(-0.47%)
Nov 15, 2018	25.64	26.24	25.64	26.22	43,108	+0.46(+1.77%)
Nov 14, 2018	26.49	26.73	25.61	25.76	50,833	-0.52(-1.99%)
Nov 13, 2018	26.25	26.91	26.04	26.28	39,430	+0.10(+0.36%)
Nov 12, 2018	25.91	26.64	25.68	26.19	54,676	+0.22(+0.84%)
Nov 09, 2018	26.23	27.65	25.89	25.97	29,351	-0.37(-1.41%)
Nov 08, 2018	26.12	26.49	25.90	26.34	57,862	+0.10(+0.40%)
Nov 07, 2018	25.95	26.31	25.93	26.23	32,911	+0.29(+1.13%)
Nov 06, 2018	25.80	25.97	25.62	25.94	22,066	+0.15(+0.59%)
Nov 05, 2018	25.97	26.27	25.69	25.79	53,263	+0.00(+0.00%)
Nov 02, 2018	25.80	26.26	25.42	25.79	26,780	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.