Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.52
-0.52 (-2.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.270
2.270
2.070
2.160
10,002,800
-0.12(-5.26%)
Oct 29, 2020
2.280
2.490
2.260
2.280
11,019,191
-0.07(-2.98%)
Oct 28, 2020
2.500
2.550
2.280
2.350
12,485,167
-0.41(-14.86%)
Oct 27, 2020
2.760
2.850
2.570
2.760
18,765,456
+0.22(+8.66%)
Oct 26, 2020
2.910
2.940
2.420
2.540
13,654,220
-0.20(-7.30%)
Oct 23, 2020
2.870
2.880
2.580
2.740
10,512,700
-0.26(-8.67%)
Oct 22, 2020
3.070
3.110
2.710
3.000
23,463,832
+0.16(+5.63%)
Oct 21, 2020
2.800
3.060
2.720
2.840
34,512,100
+0.38(+15.45%)
Oct 20, 2020
2.480
2.680
2.360
2.460
19,516,160
+0.12(+5.13%)
Oct 19, 2020
2.290
2.470
2.240
2.340
12,340,152
+0.16(+7.34%)
Oct 16, 2020
2.300
2.310
2.160
2.180
3,428,700
-0.15(-6.44%)
Oct 15, 2020
2.120
2.370
2.120
2.330
5,105,702
+0.08(+3.56%)
Oct 14, 2020
2.250
2.420
2.180
2.250
6,201,223
-0.11(-4.66%)
Oct 13, 2020
2.500
2.500
2.220
2.360
7,571,504
-0.06(-2.48%)
Oct 12, 2020
2.220
2.590
2.150
2.420
18,494,664
+0.26(+12.04%)
Oct 09, 2020
2.240
2.270
2.060
2.160
6,001,700
+0.02(+0.93%)
Oct 08, 2020
1.980
2.370
1.970
2.140
18,828,396
+0.20(+10.31%)
Oct 07, 2020
1.870
1.940
1.870
1.940
1,704,321
+0.07(+3.74%)
Oct 06, 2020
1.930
1.950
1.850
1.870
2,216,544
-0.09(-4.59%)
Oct 05, 2020
1.960
2.010
1.890
1.960
2,878,453
+0.00(+0.00%)
Oct 02, 2020
1.850
1.960
1.820
1.960
1,840,300
+0.01(+0.51%)
Oct 01, 2020
2.010
2.030
1.900
1.950
2,480,455
-0.01(-0.51%)
Sep 30, 2020
2.000
2.050
1.910
1.960
2,037,375
-0.06(-2.97%)
Sep 29, 2020
1.990
2.080
1.950
2.020
2,398,077
+0.00(+0.00%)
Sep 28, 2020
2.050
2.150
1.980
2.020
3,829,415
+0.09(+4.66%)
Sep 25, 2020
1.760
2.050
1.740
1.930
8,295,300
+0.18(+10.29%)
Sep 24, 2020
1.600
1.890
1.480
1.750
5,889,821
+0.11(+6.71%)
Sep 23, 2020
1.810
1.850
1.640
1.640
4,059,856
-0.18(-9.89%)
Sep 22, 2020
1.890
1.900
1.810
1.820
1,915,966
-0.07(-3.70%)
Sep 21, 2020
1.810
1.890
1.790
1.890
3,718,382
-0.03(-1.56%)
Sep 18, 2020
2.010
2.020
1.920
1.920
3,486,500
-0.07(-3.52%)
Sep 17, 2020
1.960
2.040
1.890
1.990
4,009,637
-0.08(-3.86%)
Sep 16, 2020
2.000
2.330
1.990
2.070
13,024,639
+0.09(+4.55%)
Sep 15, 2020
2.010
2.090
1.920
1.980
4,263,589
+0.00(+0.00%)
Sep 14, 2020
1.860
1.990
1.850
1.980
5,628,415
+0.18(+10.00%)
Sep 11, 2020
1.890
1.920
1.750
1.800
3,239,500
-0.09(-4.76%)
Sep 10, 2020
2.020
2.090
1.860
1.890
4,545,732
-0.08(-4.06%)
Sep 09, 2020
1.930
2.050
1.880
1.970
3,815,641
+0.12(+6.49%)
Sep 08, 2020
1.810
2.065
1.790
1.850
5,134,188
-0.24(-11.48%)
Sep 04, 2020
2.040
2.190
1.720
2.090
8,612,400
-0.01(-0.48%)
Sep 03, 2020
2.130
2.250
2.060
2.100
5,937,914
-0.28(-11.76%)
Sep 02, 2020
2.360
2.400
2.230
2.380
6,338,506
-0.19(-7.39%)
Sep 01, 2020
2.500
2.810
2.380
2.570
17,927,088
+0.09(+3.63%)
Aug 31, 2020
2.730
2.730
2.310
2.480
6,938,425
-0.08(-3.13%)
Aug 28, 2020
2.280
2.750
2.260
2.560
12,713,600
+0.30(+13.27%)
Aug 27, 2020
2.500
2.550
2.220
2.260
5,738,068
-0.28(-11.02%)
Aug 26, 2020
2.590
2.630
2.440
2.540
8,292,494
+0.10(+4.10%)
Aug 25, 2020
2.140
2.510
2.080
2.440
8,239,616
+0.13(+5.63%)
Aug 24, 2020
2.830
2.840
2.300
2.310
8,522,557
-0.40(-14.76%)
Aug 21, 2020
3.150
3.153
2.460
2.710
14,544,300
-0.56(-17.13%)
Aug 20, 2020
3.140
3.290
3.080
3.270
8,348,712
+0.13(+4.14%)
Aug 19, 2020
3.200
3.410
3.100
3.140
7,373,799
-0.27(-7.92%)
Aug 18, 2020
3.670
3.670
3.250
3.410
9,913,199
-0.31(-8.33%)
Aug 17, 2020
4.040
4.190
3.550
3.720
27,639,482
-0.15(-3.88%)
Aug 14, 2020
3.840
4.090
3.550
3.870
22,073,500
+0.32(+9.01%)
Aug 13, 2020
3.250
3.900
3.040
3.550
16,420,097
-0.02(-0.56%)
Aug 12, 2020
4.050
4.050
3.430
3.570
9,648,905
-0.29(-7.51%)
Aug 11, 2020
3.880
4.160
3.700
3.860
14,325,018
-0.58(-13.06%)
Aug 10, 2020
4.900
4.930
4.350
4.440
18,286,540
+0.06(+1.37%)
Aug 07, 2020
4.550
4.690
3.980
4.380
27,004,100
-0.71(-13.95%)
Aug 06, 2020
4.500
5.250
4.440
5.090
80,307,984
+0.89(+21.19%)
Aug 05, 2020
4.200
4.740
3.910
4.200
98,640,568
+0.89(+26.89%)
Aug 04, 2020
3.010
3.660
2.860
3.310
28,920,992
-0.52(-13.58%)
Aug 03, 2020
3.110
4.790
2.840
3.830
225,323,600
+1.80(+88.67%)
Jul 31, 2020
1.730
2.190
1.670
2.030
39,462,000
+0.25(+14.04%)
Jul 30, 2020
1.720
1.800
1.540
1.780
10,523,839
-0.04(-2.20%)
Jul 29, 2020
1.800
1.930
1.720
1.820
26,602,836
+0.11(+6.43%)
Jul 28, 2020
1.520
2.030
1.440
1.710
72,976,720
+0.29(+20.42%)
Jul 27, 2020
1.370
1.720
1.270
1.420
75,413,080
+0.38(+36.54%)
Jul 24, 2020
0.9300
1.150
0.9100
1.040
25,520,000
+0.08(+8.22%)
Jul 23, 2020
1.120
1.200
0.9320
0.9610
12,361,018
-0.09(-8.48%)
Jul 22, 2020
0.9600
1.220
0.9600
1.050
13,242,837
+0.11(+11.70%)
Jul 21, 2020
0.9500
1.000
0.9300
0.9400
3,769,950
+0.01(+1.08%)
Jul 20, 2020
0.9100
0.9300
0.8900
0.9300
1,125,514
+0.03(+3.62%)
Jul 17, 2020
0.9200
0.9300
0.8900
0.8975
879,400
-0.01(-1.11%)
Jul 16, 2020
0.9000
0.9300
0.8999
0.9076
891,971
-0.01(-1.35%)
Jul 15, 2020
0.9100
0.9400
0.8900
0.9200
1,264,406
+0.01(+1.10%)
Jul 14, 2020
0.9200
0.9200
0.8800
0.9100
1,107,811
+0.03(+3.41%)
Jul 13, 2020
0.9300
0.9500
0.8700
0.8800
1,668,905
-0.05(-5.38%)
Jul 10, 2020
0.9200
0.9550
0.9100
0.9300
723,000
-0.01(-0.85%)
Jul 09, 2020
1.020
1.020
0.9050
0.9380
2,313,787
-0.06(-6.20%)
Jul 08, 2020
0.9200
1.050
0.9100
1.000
5,135,296
+0.10(+11.11%)
Jul 07, 2020
0.9180
0.9300
0.9000
0.9000
1,011,828
-0.04(-4.26%)
Jul 06, 2020
0.9300
0.9600
0.9100
0.9400
1,882,654
+0.03(+3.29%)
Jul 02, 2020
0.9600
0.9613
0.9000
0.9101
1,649,900
-0.02(-2.14%)
Jul 01, 2020
0.9000
0.9600
0.8800
0.9300
2,336,222
+0.02(+2.20%)
Jun 30, 2020
0.8700
0.9700
0.8600
0.9100
1,905,200
+0.02(+2.25%)
Jun 29, 2020
0.9000
0.9200
0.8500
0.8900
1,508,192
-0.03(-3.52%)
Jun 26, 2020
0.9800
0.9801
0.9000
0.9225
2,501,100
-0.09(-8.66%)
Jun 25, 2020
0.9600
1.060
0.9600
1.010
2,166,059
+0.03(+3.06%)
Jun 24, 2020
1.000
1.040
0.9400
0.9800
3,588,788
-0.12(-10.91%)
Jun 23, 2020
1.170
1.190
0.9900
1.100
8,704,908
+0.01(+0.92%)
Jun 22, 2020
0.8700
1.180
0.8600
1.090
12,512,891
+0.25(+29.50%)
Jun 19, 2020
0.8800
0.9200
0.8417
0.8417
1,938,100
-0.02(-2.13%)
Jun 18, 2020
0.8800
0.9100
0.8400
0.8600
1,579,571
-0.02(-2.27%)
Jun 17, 2020
0.9300
0.9400
0.8700
0.8800
2,756,202
-0.06(-6.38%)
Jun 16, 2020
1.000
1.010
0.9100
0.9400
2,842,074
-0.02(-2.08%)
Jun 15, 2020
0.9500
1.020
0.9100
0.9600
5,714,532
+0.03(+3.21%)
Jun 12, 2020
1.010
1.020
0.9100
0.9301
2,969,600
+0.00(+0.01%)
Jun 11, 2020
1.000
1.090
0.9000
0.9300
7,826,404
-0.32(-25.60%)
Jun 10, 2020
1.040
1.400
0.9700
1.250
35,141,580
+0.35(+38.89%)
Jun 09, 2020
0.9500
0.9500
0.8800
0.9000
2,469,481
-0.01(-1.10%)
Jun 08, 2020
0.9900
0.9900
0.9000
0.9100
3,162,917
-0.09(-9.00%)
Jun 05, 2020
1.050
1.060
0.9211
1.000
3,812,000
-0.09(-8.26%)
Jun 04, 2020
0.9100
1.180
0.8600
1.090
11,825,531
+0.17(+18.48%)
Jun 03, 2020
0.9610
0.9701
0.8407
0.9200
12,747,819
+0.10(+12.20%)
Jun 02, 2020
0.8777
0.9800
0.7901
0.8200
14,263,003
+0.09(+12.33%)
Jun 01, 2020
0.7200
0.7500
0.7100
0.7300
2,965,125
+0.03(+4.29%)
May 29, 2020
0.7733
0.7788
0.6820
0.7000
1,880,500
-0.03(-4.11%)
May 28, 2020
0.7500
0.7600
0.7100
0.7300
2,845,765
+0.01(+1.39%)
May 27, 2020
0.7300
0.7500
0.7000
0.7200
1,970,824
+0.00(+0.08%)
May 26, 2020
0.7100
0.7200
0.6601
0.7194
1,907,426
-0.01(-1.38%)
May 22, 2020
0.7100
0.7400
0.7000
0.7295
1,786,900
+0.02(+2.75%)
May 21, 2020
0.8000
0.8100
0.7000
0.7100
3,481,922
-0.12(-14.46%)
May 20, 2020
0.8500
0.9400
0.8100
0.8300
6,299,744
+0.02(+2.47%)
May 19, 2020
0.8200
0.8600
0.7900
0.8100
2,741,457
+0.00(+0.00%)
May 18, 2020
0.8610
0.8700
0.7800
0.8100
2,711,226
+0.01(+1.25%)
May 15, 2020
0.7800
0.8400
0.7158
0.8000
3,576,400
-0.06(-6.98%)
May 14, 2020
0.8500
1.050
0.7600
0.8600
20,846,440
+0.12(+16.22%)
May 13, 2020
0.6600
0.7400
0.6200
0.7400
7,799,017
+0.12(+19.35%)
May 12, 2020
0.7100
0.7500
0.6100
0.6200
4,648,602
-0.14(-18.42%)
May 11, 2020
0.8000
0.8300
0.7000
0.7600
9,310,364
-0.14(-15.08%)
May 08, 2020
0.7300
1.120
0.6800
0.8950
32,788,900
+0.22(+32.83%)
May 07, 2020
0.5500
0.6950
0.5250
0.6738
9,744,558
+0.15(+29.58%)
May 06, 2020
0.5100
0.6200
0.4700
0.5200
8,655,796
+0.07(+15.56%)
May 05, 2020
0.4440
0.4960
0.4300
0.4500
6,298,469
+0.02(+4.65%)
May 04, 2020
0.4600
0.4600
0.4100
0.4300
557,740
-0.01(-2.05%)
May 01, 2020
0.4500
0.4500
0.4100
0.4390
483,800
-0.01(-2.44%)
Apr 30, 2020
0.4980
0.4980
0.4280
0.4500
1,285,031
-0.03(-6.05%)
Apr 29, 2020
0.4750
0.5480
0.4603
0.4790
3,809,796
+0.04(+8.86%)
Apr 28, 2020
0.4600
0.4700
0.4300
0.4400
313,948
-0.02(-4.33%)
Apr 27, 2020
0.5050
0.5050
0.4500
0.4599
581,427
-0.01(-2.15%)
Apr 24, 2020
0.4847
0.4847
0.4250
0.4700
663,700
-0.03(-5.94%)
Apr 23, 2020
0.4253
0.5000
0.4011
0.4997
3,272,258
+0.08(+19.03%)
Apr 22, 2020
0.4300
0.4300
0.4000
0.4198
109,827
-0.00(-0.05%)
Apr 21, 2020
0.4300
0.4500
0.3800
0.4200
342,894
-0.01(-2.33%)
Apr 20, 2020
0.4200
0.4449
0.4200
0.4300
175,536
+0.00(+1.15%)
Apr 17, 2020
0.4600
0.4600
0.4200
0.4251
220,000
-0.00(-1.14%)
Apr 16, 2020
0.4500
0.4900
0.4200
0.4300
835,641
-0.01(-2.27%)
Apr 15, 2020
0.4500
0.4600
0.4100
0.4400
173,455
-0.01(-1.21%)
Apr 14, 2020
0.4537
0.4700
0.4003
0.4454
157,777
+0.01(+1.23%)
Apr 13, 2020
0.4600
0.4600
0.4300
0.4400
128,211
-0.02(-4.33%)
Apr 09, 2020
0.4800
0.4870
0.4400
0.4599
154,300
-0.02(-4.19%)
Apr 08, 2020
0.4700
0.5000
0.4300
0.4800
227,106
-0.02(-3.03%)
Apr 07, 2020
0.5100
0.5700
0.4701
0.4950
1,044,328
-0.01(-1.00%)
Apr 06, 2020
0.5000
0.5200
0.4500
0.5000
914,891
+0.04(+8.81%)
Apr 03, 2020
0.4600
0.4700
0.4400
0.4595
39,700
+0.01(+2.09%)
Apr 02, 2020
0.4058
0.4649
0.4058
0.4501
208,057
+0.05(+12.52%)
Apr 01, 2020
0.4600
0.4800
0.3900
0.4000
85,175
-0.05(-11.11%)
Mar 31, 2020
0.5000
0.5000
0.4000
0.4500
99,160
-0.04(-8.16%)
Mar 30, 2020
0.5250
0.5250
0.4601
0.4900
83,110
-0.01(-2.00%)
Mar 27, 2020
0.5138
0.5400
0.4898
0.5000
125,400
-0.02(-3.85%)
Mar 26, 2020
0.5100
0.5400
0.5000
0.5200
89,566
+0.02(+4.00%)
Mar 25, 2020
0.5300
0.5300
0.4900
0.5000
88,436
-0.02(-3.85%)
Mar 24, 2020
0.4800
0.5400
0.4500
0.5200
136,358
+0.07(+15.56%)
Mar 23, 2020
0.5300
0.5600
0.4500
0.4500
97,331
-0.07(-12.84%)
Mar 20, 2020
0.4646
0.5890
0.4400
0.5163
115,900
+0.04(+7.56%)
Mar 19, 2020
0.4000
0.4800
0.4000
0.4800
85,833
+0.08(+21.12%)
Mar 18, 2020
0.4900
0.5200
0.3800
0.3963
49,189
-0.08(-17.47%)
Mar 17, 2020
0.5100
0.5200
0.4801
0.4802
73,718
-0.01(-1.68%)
Mar 16, 2020
0.3522
0.5496
0.3522
0.4884
135,966
-0.11(-17.92%)
Mar 13, 2020
0.6160
0.6230
0.5250
0.5950
89,000
+0.05(+10.19%)
Mar 12, 2020
0.6900
0.6900
0.5223
0.5400
161,183
-0.17(-24.48%)
Mar 11, 2020
0.7390
0.7759
0.7000
0.7150
60,646
-0.03(-3.38%)
Mar 10, 2020
0.7300
0.7500
0.7200
0.7400
52,710
+0.02(+2.78%)
Mar 09, 2020
0.7800
0.7800
0.6300
0.7200
161,541
-0.17(-19.10%)
Mar 06, 2020
0.9200
0.9300
0.8700
0.8900
82,000
-0.02(-2.18%)
Mar 05, 2020
0.9500
0.9500
0.8900
0.9098
58,971
-0.00(-0.02%)
Mar 04, 2020
0.9000
0.9100
0.8650
0.9100
27,822
+0.01(+1.11%)
Mar 03, 2020
0.9100
0.9200
0.8500
0.9000
81,176
+0.02(+2.73%)
Mar 02, 2020
0.8663
0.9200
0.8600
0.8761
59,798
+0.02(+1.91%)
Feb 28, 2020
0.8500
0.8999
0.8300
0.8597
141,500
-0.07(-7.79%)
Feb 27, 2020
0.9600
0.9600
0.8000
0.9323
197,547
-0.03(-3.37%)
Feb 26, 2020
0.9522
0.9900
0.9522
0.9648
113,684
+0.01(+1.31%)
Feb 25, 2020
0.9809
1.003
0.9522
0.9523
48,910
-0.03(-3.12%)
Feb 24, 2020
1.010
1.040
0.9600
0.9830
150,445
-0.05(-4.56%)
Feb 21, 2020
1.010
1.052
1.000
1.030
87,500
-0.01(-0.96%)
Feb 20, 2020
1.040
1.050
1.000
1.040
101,454
-0.03(-2.80%)
Feb 19, 2020
1.190
1.190
1.015
1.070
224,363
-0.04(-3.60%)
Feb 18, 2020
1.180
1.220
1.062
1.110
302,967
-0.14(-11.20%)
Feb 14, 2020
1.250
1.300
1.240
1.250
92,700
+0.00(+0.08%)
Feb 13, 2020
1.270
1.340
1.220
1.249
128,773
-0.01(-0.87%)
Feb 12, 2020
1.220
1.350
1.220
1.260
449,381
+0.08(+6.78%)
Feb 11, 2020
1.110
1.280
1.100
1.180
415,459
+0.07(+6.31%)
Feb 10, 2020
1.200
1.220
1.080
1.110
199,700
-0.03(-2.63%)
Feb 07, 2020
1.100
1.200
1.100
1.140
96,100
+0.03(+2.70%)
Feb 06, 2020
1.180
1.200
1.080
1.110
259,151
-0.04(-3.48%)
Feb 05, 2020
1.050
1.170
1.050
1.150
433,117
+0.13(+12.75%)
Feb 04, 2020
1.050
1.050
0.9900
1.020
63,292
+0.00(+0.00%)
Feb 03, 2020
1.040
1.060
1.000
1.020
102,910
-0.02(-1.92%)
Jan 31, 2020
1.100
1.100
0.9905
1.040
163,400
-0.03(-2.80%)
Jan 30, 2020
0.9900
1.100
0.9600
1.070
237,832
+0.08(+8.08%)
Jan 29, 2020
1.040
1.040
0.9700
0.9900
85,163
-0.02(-1.98%)
Jan 28, 2020
0.9700
1.120
0.9700
1.010
508,711
+0.06(+6.07%)
Jan 27, 2020
0.9100
1.000
0.9100
0.9522
102,835
+0.02(+2.62%)
Jan 24, 2020
0.9401
0.9501
0.9201
0.9279
91,000
-0.01(-1.39%)
Jan 23, 2020
0.9700
0.9701
0.9403
0.9410
77,993
-0.04(-4.26%)
Jan 22, 2020
0.9700
1.010
0.9700
0.9829
54,957
+0.00(+0.27%)
Jan 21, 2020
1.020
1.040
0.9700
0.9803
138,136
-0.05(-5.29%)
Jan 17, 2020
0.9900
1.040
0.9899
1.035
140,000
+0.01(+1.47%)
Jan 16, 2020
0.9900
1.040
0.9400
1.020
138,066
+0.03(+3.26%)
Jan 15, 2020
1.050
1.050
0.9659
0.9878
107,082
+0.00(+0.28%)
Jan 14, 2020
0.9500
1.030
0.9500
0.9850
346,337
+0.07(+8.09%)
Jan 13, 2020
0.9300
0.9572
0.9000
0.9113
92,480
-0.02(-2.02%)
Jan 10, 2020
0.9600
0.9899
0.9249
0.9301
186,300
+0.00(+0.01%)
Jan 09, 2020
0.9000
0.9500
0.9000
0.9300
129,540
-0.02(-1.86%)
Jan 08, 2020
1.130
1.130
0.9200
0.9476
487,725
-0.14(-13.06%)
Jan 07, 2020
0.9800
1.120
0.9800
1.090
1,039,060
+0.12(+12.37%)
Jan 06, 2020
0.9600
1.060
0.9600
0.9700
192,117
+0.02(+1.57%)
Jan 03, 2020
0.9900
1.000
0.9296
0.9550
127,900
-0.10(-9.05%)
Jan 02, 2020
0.8800
1.080
0.8800
1.050
447,647
+0.17(+19.13%)
Dec 31, 2019
0.8600
0.9087
0.8600
0.8814
140,300
-0.02(-2.02%)
Dec 30, 2019
0.8890
0.9100
0.8600
0.8996
84,985
-0.00(-0.04%)
Dec 27, 2019
0.9100
0.9299
0.8560
0.9000
135,200
-0.02(-2.17%)
Dec 26, 2019
0.9300
0.9500
0.9000
0.9200
67,596
-0.01(-0.65%)
Dec 24, 2019
0.9270
0.9500
0.9200
0.9260
42,900
-0.02(-2.38%)
Dec 23, 2019
0.9601
0.9900
0.9145
0.9486
143,009
-0.01(-0.78%)
Dec 20, 2019
0.9709
0.9900
0.9561
0.9561
60,800
-0.02(-1.82%)
Dec 19, 2019
1.040
1.040
0.9600
0.9738
144,062
-0.05(-4.53%)
Dec 18, 2019
0.9501
1.050
0.9501
1.020
152,609
+0.04(+3.55%)
Dec 17, 2019
0.9990
1.030
0.9500
0.9850
110,593
-0.01(-0.80%)
Dec 16, 2019
1.010
1.030
0.9900
0.9929
58,204
-0.06(-5.44%)
Dec 13, 2019
1.030
1.050
0.8985
1.050
189,600
+0.01(+0.96%)
Dec 12, 2019
1.090
1.090
1.030
1.040
148,145
-0.06(-5.45%)
Dec 11, 2019
0.9900
1.190
0.9900
1.100
322,766
+0.07(+6.80%)
Dec 10, 2019
1.050
1.050
0.9900
1.030
180,618
-0.05(-4.63%)
Dec 09, 2019
1.200
1.210
1.050
1.080
121,742
-0.06(-5.26%)
Dec 06, 2019
1.240
1.260
1.100
1.140
91,600
-0.12(-9.52%)
Dec 05, 2019
1.250
1.280
1.250
1.260
5,593
+0.00(+0.00%)
Dec 04, 2019
1.280
1.300
1.254
1.260
29,345
-0.04(-3.08%)
Dec 03, 2019
1.250
1.320
1.220
1.300
26,033
-0.01(-0.76%)
Dec 02, 2019
1.230
1.320
1.230
1.310
30,211
+0.03(+2.34%)
Nov 29, 2019
1.280
1.320
1.210
1.280
36,800
+0.02(+1.39%)
Nov 27, 2019
1.330
1.390
1.210
1.262
86,600
-0.08(-5.78%)
Nov 26, 2019
1.330
1.380
1.255
1.340
153,705
-0.06(-4.29%)
Nov 25, 2019
1.060
1.400
1.010
1.400
412,790
+0.31(+28.44%)
Nov 22, 2019
0.9900
1.110
0.9500
1.090
115,300
+0.09(+9.00%)
Nov 21, 2019
0.9500
1.000
0.9400
1.000
82,320
+0.01(+1.47%)
Nov 20, 2019
1.010
1.060
0.9200
0.9855
96,070
-0.00(-0.45%)
Nov 19, 2019
0.9800
1.100
0.9800
0.9900
101,361
-0.04(-3.88%)
Nov 18, 2019
1.130
1.140
1.020
1.030
93,516
-0.11(-9.65%)
Nov 15, 2019
1.190
1.210
1.130
1.140
62,500
-0.05(-4.20%)
Nov 14, 2019
1.250
1.250
1.165
1.190
60,603
-0.04(-3.24%)
Nov 13, 2019
1.240
1.250
1.190
1.230
71,230
-0.03(-2.40%)
Nov 12, 2019
1.250
1.317
1.240
1.260
26,811
+0.02(+1.61%)
Nov 11, 2019
1.320
1.320
1.240
1.240
41,669
-0.09(-6.77%)
Nov 08, 2019
1.390
1.390
1.280
1.330
54,400
+0.01(+0.76%)
Nov 07, 2019
1.380
1.400
1.320
1.320
24,939
-0.06(-4.35%)
Nov 06, 2019
1.440
1.480
1.380
1.380
13,231
-0.06(-4.17%)
Nov 05, 2019
1.410
1.460
1.380
1.440
65,459
+0.02(+1.41%)
Nov 04, 2019
1.360
1.460
1.360
1.420
128,983
+0.04(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.