Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KBW High Dividend Yield Financial Invesco ETF
(NQ:
KBWD
)
15.31
+0.15 (+0.99%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.325
9.374
9.202
9.311
442,973
-0.02(-0.22%)
Oct 29, 2020
9.226
9.353
9.100
9.332
101,112
+0.11(+1.14%)
Oct 28, 2020
9.395
9.437
9.226
9.226
262,560
-0.30(-3.17%)
Oct 27, 2020
9.675
9.731
9.528
9.528
173,640
-0.12(-1.24%)
Oct 26, 2020
9.781
9.781
9.542
9.647
215,177
-0.21(-2.17%)
Oct 23, 2020
9.802
9.893
9.780
9.861
117,157
+0.10(+1.04%)
Oct 22, 2020
9.633
9.774
9.626
9.760
96,882
+0.13(+1.38%)
Oct 21, 2020
9.675
9.696
9.619
9.626
84,730
-0.06(-0.58%)
Oct 20, 2020
9.689
9.795
9.675
9.682
387,386
+0.04(+0.36%)
Oct 19, 2020
9.851
9.851
9.633
9.647
146,044
-0.14(-1.40%)
Oct 16, 2020
9.847
9.847
9.721
9.784
187,534
-0.03(-0.35%)
Oct 15, 2020
9.721
9.826
9.673
9.819
91,223
+0.04(+0.43%)
Oct 14, 2020
9.798
9.891
9.777
9.777
104,572
+0.01(+0.14%)
Oct 13, 2020
9.819
9.833
9.742
9.763
99,038
-0.08(-0.85%)
Oct 12, 2020
9.861
9.867
9.791
9.847
92,419
+0.01(+0.07%)
Oct 09, 2020
9.944
9.958
9.826
9.840
145,285
-0.07(-0.70%)
Oct 08, 2020
9.805
9.936
9.805
9.909
123,669
+0.18(+1.82%)
Oct 07, 2020
9.735
9.784
9.666
9.732
109,708
+0.09(+0.90%)
Oct 06, 2020
9.777
9.861
9.624
9.645
331,992
-0.08(-0.86%)
Oct 05, 2020
9.673
9.742
9.652
9.728
137,513
+0.11(+1.16%)
Oct 02, 2020
9.269
9.638
9.269
9.617
160,518
+0.22(+2.29%)
Oct 01, 2020
9.359
9.401
9.276
9.401
156,635
+0.06(+0.67%)
Sep 30, 2020
9.373
9.464
9.297
9.339
177,469
+0.01(+0.15%)
Sep 29, 2020
9.471
9.471
9.255
9.325
111,477
-0.15(-1.54%)
Sep 28, 2020
9.297
9.540
9.285
9.471
166,718
+0.30(+3.26%)
Sep 25, 2020
8.998
9.192
8.977
9.172
114,676
+0.17(+1.85%)
Sep 24, 2020
8.998
9.137
8.879
9.005
150,507
-0.01(-0.08%)
Sep 23, 2020
9.297
9.353
9.012
9.012
189,185
-0.25(-2.73%)
Sep 22, 2020
9.332
9.408
9.238
9.264
177,399
-0.06(-0.65%)
Sep 21, 2020
9.464
9.464
9.241
9.325
359,192
-0.25(-2.66%)
Sep 18, 2020
9.669
9.669
9.545
9.579
135,043
-0.06(-0.57%)
Sep 17, 2020
9.531
9.662
9.517
9.634
116,844
+0.00(+0.00%)
Sep 16, 2020
9.545
9.735
9.517
9.634
211,746
+0.13(+1.38%)
Sep 15, 2020
9.607
9.641
9.500
9.503
247,559
-0.07(-0.72%)
Sep 14, 2020
9.400
9.628
9.400
9.572
120,488
+0.19(+1.99%)
Sep 11, 2020
9.400
9.414
9.303
9.386
158,517
+0.03(+0.37%)
Sep 10, 2020
9.538
9.538
9.351
9.351
235,748
-0.13(-1.38%)
Sep 09, 2020
9.455
9.524
9.421
9.483
171,614
+0.06(+0.59%)
Sep 08, 2020
9.483
9.545
9.351
9.427
147,177
-0.08(-0.87%)
Sep 04, 2020
9.510
9.593
9.325
9.510
364,995
+0.08(+0.80%)
Sep 03, 2020
9.559
9.693
9.393
9.434
192,918
-0.13(-1.37%)
Sep 02, 2020
9.545
9.579
9.441
9.565
129,291
+0.02(+0.22%)
Sep 01, 2020
9.462
9.559
9.462
9.545
134,606
+0.05(+0.51%)
Aug 31, 2020
9.628
9.628
9.490
9.496
189,617
-0.11(-1.15%)
Aug 28, 2020
9.579
9.607
9.505
9.607
98,819
+0.08(+0.80%)
Aug 27, 2020
9.441
9.607
9.386
9.531
164,788
+0.12(+1.25%)
Aug 26, 2020
9.538
9.538
9.414
9.414
240,983
-0.13(-1.37%)
Aug 25, 2020
9.690
9.690
9.483
9.545
133,541
-0.07(-0.72%)
Aug 24, 2020
9.386
9.614
9.317
9.614
156,468
+0.29(+3.12%)
Aug 21, 2020
9.357
9.420
9.288
9.323
153,515
-0.08(-0.87%)
Aug 20, 2020
9.452
9.483
9.405
9.405
113,349
-0.10(-1.08%)
Aug 19, 2020
9.528
9.578
9.487
9.507
136,244
+0.02(+0.22%)
Aug 18, 2020
9.651
9.651
9.480
9.487
217,338
-0.14(-1.42%)
Aug 17, 2020
9.740
9.740
9.603
9.623
275,346
-0.10(-1.05%)
Aug 14, 2020
9.637
9.781
9.576
9.726
165,211
+0.06(+0.64%)
Aug 13, 2020
9.740
9.849
9.637
9.665
182,702
-0.08(-0.77%)
Aug 12, 2020
9.911
9.958
9.651
9.740
178,947
-0.04(-0.42%)
Aug 11, 2020
9.904
10.07
9.774
9.781
328,922
-0.03(-0.35%)
Aug 10, 2020
9.678
9.877
9.644
9.815
253,806
+0.21(+2.14%)
Aug 07, 2020
9.398
9.610
9.316
9.610
214,921
+0.20(+2.11%)
Aug 06, 2020
9.487
9.535
9.398
9.411
155,609
-0.09(-0.94%)
Aug 05, 2020
9.295
9.507
9.295
9.500
238,068
+0.25(+2.66%)
Aug 04, 2020
9.234
9.277
9.179
9.254
223,040
-0.03(-0.29%)
Aug 03, 2020
9.240
9.323
9.158
9.281
166,002
+0.03(+0.37%)
Jul 31, 2020
9.275
9.332
9.117
9.247
173,984
-0.03(-0.37%)
Jul 30, 2020
9.309
9.316
9.179
9.281
106,117
-0.12(-1.31%)
Jul 29, 2020
9.316
9.418
9.275
9.405
160,015
+0.13(+1.40%)
Jul 28, 2020
9.254
9.357
9.241
9.275
169,469
+0.00(+0.00%)
Jul 27, 2020
9.302
9.322
9.206
9.275
144,229
-0.04(-0.44%)
Jul 24, 2020
9.405
9.473
9.288
9.316
247,232
-0.12(-1.23%)
Jul 23, 2020
9.425
9.521
9.357
9.432
206,011
+0.00(+0.00%)
Jul 22, 2020
9.336
9.466
9.302
9.432
151,088
+0.10(+1.03%)
Jul 21, 2020
9.158
9.364
9.158
9.336
131,640
+0.25(+2.71%)
Jul 20, 2020
9.110
9.172
9.042
9.090
202,119
-0.06(-0.67%)
Jul 17, 2020
9.306
9.313
9.150
9.152
225,734
-0.11(-1.23%)
Jul 16, 2020
9.204
9.408
9.164
9.265
115,400
-0.04(-0.44%)
Jul 15, 2020
9.076
9.333
9.042
9.306
213,603
+0.41(+4.65%)
Jul 14, 2020
8.825
8.958
8.737
8.893
133,609
+0.08(+0.92%)
Jul 13, 2020
8.872
8.960
8.750
8.811
222,277
-0.03(-0.31%)
Jul 10, 2020
8.574
8.838
8.520
8.838
280,176
+0.27(+3.16%)
Jul 09, 2020
8.879
8.879
8.520
8.567
373,247
-0.31(-3.44%)
Jul 08, 2020
8.784
8.926
8.723
8.872
176,423
+0.11(+1.28%)
Jul 07, 2020
8.920
8.967
8.750
8.760
318,522
-0.26(-2.89%)
Jul 06, 2020
9.103
9.194
8.933
9.021
242,052
+0.05(+0.53%)
Jul 02, 2020
9.191
9.245
8.940
8.974
159,341
-0.05(-0.53%)
Jul 01, 2020
9.211
9.306
9.013
9.021
93,912
-0.18(-1.92%)
Jun 30, 2020
9.069
9.211
9.032
9.198
183,048
+0.14(+1.50%)
Jun 29, 2020
8.933
9.167
8.818
9.062
162,502
+0.16(+1.83%)
Jun 26, 2020
9.109
9.109
8.842
8.899
227,062
-0.30(-3.24%)
Jun 25, 2020
8.913
9.225
8.811
9.198
322,746
+0.18(+1.95%)
Jun 24, 2020
9.231
9.231
8.825
9.021
445,015
-0.35(-3.76%)
Jun 23, 2020
9.530
9.530
9.347
9.374
286,351
-0.05(-0.58%)
Jun 22, 2020
9.374
9.448
9.191
9.428
322,351
+0.02(+0.16%)
Jun 19, 2020
9.675
9.702
9.332
9.413
221,472
-0.17(-1.75%)
Jun 18, 2020
9.541
9.695
9.461
9.581
138,522
-0.02(-0.21%)
Jun 17, 2020
9.856
9.856
9.588
9.601
372,984
-0.21(-2.12%)
Jun 16, 2020
10.02
10.07
9.608
9.809
346,992
+0.15(+1.53%)
Jun 15, 2020
9.211
9.734
9.191
9.661
207,281
+0.11(+1.20%)
Jun 12, 2020
9.534
9.648
9.178
9.547
210,309
+0.44(+4.87%)
Jun 11, 2020
9.171
9.467
9.023
9.104
464,219
-0.73(-7.45%)
Jun 10, 2020
10.34
10.34
9.641
9.836
289,208
-0.47(-4.56%)
Jun 09, 2020
10.54
10.54
10.21
10.31
760,172
-0.33(-3.10%)
Jun 08, 2020
10.31
10.64
10.28
10.64
611,785
+0.68(+6.82%)
Jun 05, 2020
10.15
10.43
9.917
9.956
1,061,518
+0.34(+3.56%)
Jun 04, 2020
9.346
9.628
9.225
9.614
174,867
+0.26(+2.80%)
Jun 03, 2020
9.124
9.399
9.111
9.352
283,627
+0.40(+4.43%)
Jun 02, 2020
8.996
9.063
8.916
8.956
206,525
+0.02(+0.23%)
Jun 01, 2020
8.768
9.011
8.728
8.936
175,071
+0.20(+2.31%)
May 29, 2020
8.842
8.855
8.657
8.734
189,174
-0.13(-1.52%)
May 28, 2020
9.191
9.191
8.827
8.869
256,163
-0.26(-2.87%)
May 27, 2020
9.063
9.131
8.808
9.131
306,526
+0.32(+3.66%)
May 26, 2020
8.681
8.882
8.681
8.808
354,154
+0.40(+4.70%)
May 22, 2020
8.371
8.418
8.271
8.413
95,554
+0.03(+0.33%)
May 21, 2020
8.345
8.439
8.267
8.385
131,284
+0.07(+0.89%)
May 20, 2020
8.170
8.338
8.170
8.311
161,015
+0.27(+3.34%)
May 19, 2020
8.156
8.277
8.015
8.042
168,039
-0.10(-1.24%)
May 18, 2020
7.948
8.190
7.928
8.143
218,790
+0.44(+5.73%)
May 15, 2020
7.728
7.781
7.622
7.701
218,061
-0.04(-0.51%)
May 14, 2020
7.316
7.741
7.157
7.741
365,868
+0.26(+3.46%)
May 13, 2020
7.821
7.821
7.309
7.482
392,823
-0.39(-4.90%)
May 12, 2020
8.147
8.173
7.854
7.868
239,652
-0.21(-2.63%)
May 11, 2020
8.100
8.167
8.014
8.080
199,279
-0.14(-1.70%)
May 08, 2020
8.187
8.260
8.140
8.220
135,592
+0.18(+2.23%)
May 07, 2020
8.067
8.206
7.987
8.040
112,067
+0.11(+1.34%)
May 06, 2020
8.160
8.226
7.901
7.934
234,488
-0.12(-1.49%)
May 05, 2020
8.246
8.373
8.000
8.054
407,407
+0.01(+0.08%)
May 04, 2020
7.994
8.057
7.814
8.047
192,389
-0.05(-0.66%)
May 01, 2020
8.253
8.253
8.030
8.100
181,491
-0.35(-4.09%)
Apr 30, 2020
8.638
8.638
8.339
8.446
160,838
-0.19(-2.23%)
Apr 29, 2020
8.466
8.771
8.452
8.638
315,755
+0.41(+4.92%)
Apr 28, 2020
8.313
8.446
8.087
8.233
288,719
+0.14(+1.72%)
Apr 27, 2020
7.794
8.173
7.781
8.094
150,662
+0.35(+4.46%)
Apr 24, 2020
7.642
7.777
7.535
7.748
104,440
+0.13(+1.66%)
Apr 23, 2020
7.628
7.828
7.575
7.622
148,662
+0.00(+0.00%)
Apr 22, 2020
7.868
7.868
7.562
7.622
164,494
-0.08(-1.04%)
Apr 21, 2020
7.575
7.748
7.495
7.701
231,209
+0.00(+0.00%)
Apr 20, 2020
7.801
7.947
7.608
7.701
461,159
-0.30(-3.72%)
Apr 17, 2020
7.999
8.012
7.796
7.999
177,991
+0.46(+6.09%)
Apr 16, 2020
7.842
7.842
7.488
7.540
237,961
-0.22(-2.87%)
Apr 15, 2020
7.927
7.946
7.625
7.763
278,287
-0.39(-4.75%)
Apr 14, 2020
8.425
8.495
7.977
8.150
332,199
-0.07(-0.88%)
Apr 13, 2020
8.360
8.360
7.809
8.222
314,940
-0.07(-0.79%)
Apr 09, 2020
8.169
8.687
7.953
8.287
538,550
+0.62(+8.03%)
Apr 08, 2020
7.212
7.754
7.199
7.671
294,648
+0.75(+10.80%)
Apr 07, 2020
6.917
7.350
6.849
6.924
316,901
+0.35(+5.28%)
Apr 06, 2020
6.366
6.760
6.366
6.576
482,485
+0.49(+8.08%)
Apr 03, 2020
6.419
6.419
5.868
6.084
249,981
-0.33(-5.11%)
Apr 02, 2020
6.412
6.625
6.334
6.412
191,207
+0.01(+0.14%)
Apr 01, 2020
6.858
6.858
6.366
6.403
256,741
-0.70(-9.82%)
Mar 31, 2020
7.448
7.464
7.002
7.101
172,403
-0.36(-4.83%)
Mar 30, 2020
7.868
7.874
7.350
7.461
413,521
-0.49(-6.13%)
Mar 27, 2020
8.078
8.209
7.776
7.948
170,365
-0.29(-3.56%)
Mar 26, 2020
7.409
8.635
7.383
8.242
471,646
+1.15(+16.28%)
Mar 25, 2020
6.615
7.662
6.615
7.088
351,142
+0.68(+10.55%)
Mar 24, 2020
6.753
6.827
6.399
6.411
342,229
-0.03(-0.48%)
Mar 23, 2020
7.042
7.106
6.288
6.442
242,433
-0.65(-9.14%)
Mar 20, 2020
7.439
7.929
7.065
7.089
248,229
-0.10(-1.45%)
Mar 19, 2020
6.658
7.288
6.167
7.194
278,317
+0.38(+5.50%)
Mar 18, 2020
7.814
7.969
5.941
6.819
489,074
-1.56(-18.59%)
Mar 17, 2020
8.711
8.731
8.079
8.376
242,470
-0.30(-3.50%)
Mar 16, 2020
8.938
9.341
8.544
8.679
297,327
-1.15(-11.67%)
Mar 13, 2020
10.01
10.29
9.312
9.826
231,970
+0.46(+4.86%)
Mar 12, 2020
10.34
10.42
9.338
9.370
491,778
-1.72(-15.54%)
Mar 11, 2020
11.47
11.55
10.97
11.09
181,240
-0.67(-5.68%)
Mar 10, 2020
11.91
12.00
11.37
11.76
125,214
+0.22(+1.93%)
Mar 09, 2020
11.95
12.04
11.48
11.54
366,196
-1.21(-9.47%)
Mar 06, 2020
12.72
12.92
12.54
12.75
326,430
-0.36(-2.71%)
Mar 05, 2020
13.24
13.24
12.98
13.10
125,410
-0.30(-2.23%)
Mar 04, 2020
13.32
13.43
13.18
13.40
102,344
+0.23(+1.73%)
Mar 03, 2020
13.36
13.57
13.01
13.17
187,070
-0.16(-1.21%)
Mar 02, 2020
12.82
13.34
12.82
13.34
234,714
+0.54(+4.24%)
Feb 28, 2020
12.88
12.92
12.55
12.79
412,219
-0.38(-2.89%)
Feb 27, 2020
13.48
13.57
13.03
13.17
373,227
-0.55(-4.00%)
Feb 26, 2020
13.74
13.94
13.70
13.72
217,102
-0.01(-0.09%)
Feb 25, 2020
14.31
14.31
13.65
13.74
334,420
-0.48(-3.36%)
Feb 24, 2020
14.26
14.36
14.20
14.21
241,276
-0.34(-2.32%)
Feb 21, 2020
14.69
14.69
14.54
14.55
215,096
-0.16(-1.06%)
Feb 20, 2020
14.62
14.71
14.60
14.71
89,952
+0.10(+0.70%)
Feb 19, 2020
14.54
14.62
14.54
14.60
88,058
+0.07(+0.46%)
Feb 18, 2020
14.50
14.54
14.47
14.54
111,786
+0.04(+0.29%)
Feb 14, 2020
14.50
14.50
14.46
14.50
143,345
-0.01(-0.09%)
Feb 13, 2020
14.51
14.51
14.45
14.51
109,864
+0.04(+0.27%)
Feb 12, 2020
14.49
14.53
14.46
14.47
84,759
+0.03(+0.20%)
Feb 11, 2020
14.43
14.49
14.42
14.44
98,821
+0.04(+0.25%)
Feb 10, 2020
14.37
14.42
14.37
14.41
48,859
+0.03(+0.18%)
Feb 07, 2020
14.44
14.44
14.37
14.38
75,806
-0.08(-0.58%)
Feb 06, 2020
14.44
14.52
14.44
14.46
192,725
+0.05(+0.32%)
Feb 05, 2020
14.29
14.43
14.29
14.42
94,230
+0.20(+1.41%)
Feb 04, 2020
14.25
14.26
14.21
14.22
83,413
+0.09(+0.62%)
Feb 03, 2020
14.13
14.23
14.11
14.13
70,771
+0.02(+0.16%)
Jan 31, 2020
14.21
14.21
14.07
14.11
162,687
-0.11(-0.79%)
Jan 30, 2020
14.17
14.22
14.11
14.22
67,295
+0.02(+0.14%)
Jan 29, 2020
14.25
14.25
14.18
14.20
57,639
-0.01(-0.10%)
Jan 28, 2020
14.16
14.24
14.12
14.22
77,646
+0.11(+0.77%)
Jan 27, 2020
14.07
14.17
14.07
14.11
109,543
-0.12(-0.87%)
Jan 24, 2020
14.37
14.38
14.18
14.23
102,478
-0.14(-0.95%)
Jan 23, 2020
14.32
14.38
14.28
14.37
63,571
+0.02(+0.12%)
Jan 22, 2020
14.34
14.37
14.33
14.35
74,914
+0.05(+0.36%)
Jan 21, 2020
14.30
14.34
14.27
14.30
106,233
-0.02(-0.12%)
Jan 17, 2020
14.31
14.34
14.29
14.31
156,962
+0.02(+0.13%)
Jan 16, 2020
14.25
14.30
14.24
14.29
90,953
+0.12(+0.88%)
Jan 15, 2020
14.15
14.22
14.14
14.17
142,680
+0.02(+0.11%)
Jan 14, 2020
14.13
14.18
14.13
14.15
89,261
+0.04(+0.27%)
Jan 13, 2020
14.03
14.12
14.03
14.12
91,333
+0.09(+0.64%)
Jan 10, 2020
14.02
14.05
14.00
14.03
85,630
+0.01(+0.04%)
Jan 09, 2020
13.98
14.03
13.96
14.02
63,806
+0.04(+0.32%)
Jan 08, 2020
13.98
14.03
13.97
13.98
107,900
-0.01(-0.09%)
Jan 07, 2020
13.98
14.00
13.96
13.99
52,124
+0.01(+0.05%)
Jan 06, 2020
13.92
14.00
13.88
13.98
97,487
+0.01(+0.09%)
Jan 03, 2020
13.91
13.99
13.89
13.97
83,744
+0.00(+0.00%)
Jan 02, 2020
13.96
13.98
13.90
13.97
146,664
+0.01(+0.09%)
Dec 31, 2019
13.93
13.98
13.90
13.96
91,129
+0.05(+0.34%)
Dec 30, 2019
13.98
13.98
13.91
13.91
87,283
-0.05(-0.39%)
Dec 27, 2019
13.98
14.00
13.96
13.96
65,047
-0.03(-0.18%)
Dec 26, 2019
13.95
14.00
13.95
13.99
74,909
+0.03(+0.25%)
Dec 24, 2019
13.94
13.97
13.92
13.95
58,448
+0.02(+0.12%)
Dec 23, 2019
14.00
14.00
13.92
13.94
99,887
-0.01(-0.04%)
Dec 20, 2019
14.00
14.00
13.92
13.94
60,304
-0.00(-0.03%)
Dec 19, 2019
13.96
13.99
13.94
13.95
60,921
+0.00(+0.03%)
Dec 18, 2019
13.91
13.96
13.90
13.94
236,997
+0.04(+0.27%)
Dec 17, 2019
13.79
13.92
13.79
13.91
100,032
+0.12(+0.87%)
Dec 16, 2019
13.87
13.87
13.78
13.79
92,540
-0.05(-0.36%)
Dec 13, 2019
13.83
13.87
13.77
13.84
47,008
-0.00(-0.01%)
Dec 12, 2019
13.70
13.86
13.70
13.84
111,523
+0.13(+0.93%)
Dec 11, 2019
13.72
13.72
13.67
13.71
73,596
-0.01(-0.07%)
Dec 10, 2019
13.77
13.77
13.70
13.72
78,984
-0.05(-0.35%)
Dec 09, 2019
13.76
13.77
13.74
13.77
40,660
+0.01(+0.05%)
Dec 06, 2019
13.70
13.77
13.69
13.76
109,370
+0.12(+0.88%)
Dec 05, 2019
13.70
13.70
13.62
13.64
64,159
-0.01(-0.05%)
Dec 04, 2019
13.61
13.69
13.61
13.65
91,062
+0.03(+0.23%)
Dec 03, 2019
13.63
13.63
13.51
13.62
84,313
-0.04(-0.28%)
Dec 02, 2019
13.72
13.72
13.65
13.65
141,427
-0.01(-0.09%)
Nov 29, 2019
13.66
13.68
13.63
13.67
36,879
+0.02(+0.15%)
Nov 27, 2019
13.64
13.66
13.60
13.64
52,390
+0.05(+0.38%)
Nov 26, 2019
13.60
13.63
13.58
13.59
63,332
-0.02(-0.12%)
Nov 25, 2019
13.50
13.61
13.48
13.61
69,318
+0.14(+1.06%)
Nov 22, 2019
13.43
13.49
13.43
13.47
53,340
+0.04(+0.27%)
Nov 21, 2019
13.48
13.48
13.41
13.43
40,959
-0.04(-0.26%)
Nov 20, 2019
13.50
13.51
13.42
13.47
63,170
-0.04(-0.29%)
Nov 19, 2019
13.53
13.55
13.50
13.50
57,673
+0.00(+0.02%)
Nov 18, 2019
13.41
13.51
13.41
13.50
83,009
+0.04(+0.30%)
Nov 15, 2019
13.47
13.49
13.44
13.46
106,213
+0.00(+0.03%)
Nov 14, 2019
13.49
13.51
13.42
13.46
82,247
-0.06(-0.46%)
Nov 13, 2019
13.51
13.54
13.49
13.52
58,269
-0.08(-0.58%)
Nov 12, 2019
13.60
13.63
13.55
13.60
80,063
+0.01(+0.08%)
Nov 11, 2019
13.56
13.63
13.56
13.59
51,768
-0.01(-0.09%)
Nov 08, 2019
13.53
13.61
13.53
13.60
56,934
+0.06(+0.42%)
Nov 07, 2019
13.57
13.58
13.51
13.54
79,899
+0.05(+0.37%)
Nov 06, 2019
13.46
13.51
13.40
13.49
305,882
+0.07(+0.51%)
Nov 05, 2019
13.41
13.49
13.41
13.42
68,571
+0.03(+0.19%)
Nov 04, 2019
13.38
13.43
13.37
13.40
107,393
+0.09(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.