Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1.810
1.990
1.810
1.850
1,650
-0.10(-5.32%)
Oct 26, 2012
2.070
1.954
1.954
1.954
5,500
-0.19(-8.69%)
Oct 25, 2012
2.080
2.140
1.880
2.140
2,332
+0.09(+4.39%)
Oct 24, 2012
2.100
2.100
2.010
2.050
3,850
-0.10(-4.65%)
Oct 23, 2012
2.010
2.197
1.900
2.150
3,389
+0.01(+0.28%)
Oct 19, 2012
2.090
2.220
2.040
2.144
4,550
+0.02(+0.75%)
Oct 18, 2012
2.150
2.320
2.010
2.128
30,782
-0.02(-1.02%)
Oct 17, 2012
2.198
2.240
2.150
2.150
2,634
-0.03(-1.38%)
Oct 16, 2012
2.190
2.191
2.180
2.180
1,500
-0.01(-0.46%)
Oct 15, 2012
2.180
2.190
2.180
2.190
555
+0.01(+0.46%)
Oct 12, 2012
2.200
2.240
2.180
2.180
2,450
-0.02(-0.92%)
Oct 11, 2012
2.240
2.270
2.180
2.200
47,483
-0.03(-1.34%)
Oct 10, 2012
2.190
2.240
2.190
2.230
1,200
+0.05(+2.29%)
Oct 09, 2012
2.180
2.200
2.180
2.180
10,210
+0.00(+0.00%)
Oct 08, 2012
2.190
2.190
2.180
2.180
2,400
+0.00(+0.00%)
Oct 05, 2012
2.210
2.279
2.180
2.180
10,909
-0.04(-1.80%)
Oct 04, 2012
2.250
2.250
2.180
2.220
4,348
-0.03(-1.32%)
Oct 03, 2012
2.210
2.300
2.200
2.250
11,855
-0.01(-0.46%)
Oct 02, 2012
2.250
2.290
2.230
2.260
600
+0.06(+2.73%)
Oct 01, 2012
2.200
2.330
2.200
2.200
4,427
+0.01(+0.59%)
Sep 28, 2012
2.280
2.320
2.170
2.187
4,100
-0.14(-6.14%)
Sep 27, 2012
2.210
2.350
2.150
2.330
19,091
+0.12(+5.43%)
Sep 26, 2012
2.260
2.280
2.210
2.210
18,249
-0.12(-4.99%)
Sep 25, 2012
2.360
2.400
2.250
2.326
10,700
-0.03(-1.44%)
Sep 24, 2012
2.300
2.360
2.250
2.360
5,528
+0.00(+0.00%)
Sep 21, 2012
2.390
2.390
2.290
2.360
4,450
+0.06(+2.61%)
Sep 20, 2012
2.300
2.320
2.250
2.300
14,960
-0.02(-0.86%)
Sep 19, 2012
2.370
2.650
2.300
2.320
120,017
-0.06(-2.52%)
Sep 18, 2012
2.400
2.410
2.350
2.380
7,812
+0.01(+0.42%)
Sep 17, 2012
2.320
2.400
2.320
2.370
24,249
+0.05(+2.16%)
Sep 14, 2012
2.210
2.450
2.210
2.320
42,688
+0.10(+4.50%)
Sep 13, 2012
2.300
2.300
2.210
2.220
12,329
-0.04(-1.77%)
Sep 12, 2012
2.220
2.260
2.210
2.260
8,991
+0.04(+1.80%)
Sep 11, 2012
2.290
2.290
2.220
2.220
7,900
+0.00(+0.00%)
Sep 10, 2012
2.140
2.550
2.140
2.220
115,307
+0.04(+1.83%)
Sep 07, 2012
2.200
2.221
2.180
2.180
10,568
-0.02(-0.91%)
Sep 05, 2012
2.270
2.200
2.200
2.200
11,800
+0.00(+0.00%)
Sep 04, 2012
2.270
2.270
2.200
2.200
10,261
-0.01(-0.45%)
Aug 31, 2012
2.210
2.210
2.210
2.210
733
-0.06(-2.64%)
Aug 30, 2012
2.220
2.270
2.210
2.270
1,200
-0.01(-0.44%)
Aug 29, 2012
2.220
2.280
2.220
2.280
20,300
+0.01(+0.31%)
Aug 24, 2012
2.210
2.273
2.273
2.273
3,500
+0.03(+1.47%)
Aug 23, 2012
2.250
2.420
2.210
2.240
18,600
+0.00(+0.00%)
Aug 22, 2012
2.220
2.240
2.220
2.240
1,650
+0.01(+0.44%)
Aug 21, 2012
2.250
2.252
2.230
2.230
7,875
-0.01(-0.62%)
Aug 20, 2012
2.289
2.289
2.220
2.244
17,600
-0.05(-2.01%)
Aug 17, 2012
2.260
2.290
2.231
2.290
4,840
+0.00(+0.00%)
Aug 16, 2012
2.280
2.330
2.280
2.290
1,900
+0.06(+2.69%)
Aug 15, 2012
2.230
2.230
2.230
2.230
100
+0.01(+0.45%)
Aug 14, 2012
2.320
2.340
2.220
2.220
3,000
-0.04(-1.77%)
Aug 13, 2012
2.380
2.380
2.230
2.260
1,700
-0.17(-7.00%)
Aug 10, 2012
2.420
2.430
2.420
2.430
300
+0.06(+2.53%)
Aug 09, 2012
2.380
2.450
2.260
2.370
20,633
+0.11(+4.87%)
Aug 08, 2012
2.190
2.379
2.190
2.260
9,514
+0.16(+7.62%)
Aug 07, 2012
2.100
2.100
2.100
2.100
1,300
+0.00(+0.00%)
Aug 06, 2012
2.100
2.100
2.100
2.100
100
+0.02(+0.96%)
Aug 03, 2012
2.070
2.150
2.070
2.080
16,520
+0.02(+0.78%)
Aug 02, 2012
2.336
2.336
1.850
2.064
35,199
-0.14(-6.19%)
Aug 01, 2012
2.200
2.200
2.200
2.200
2,900
-0.01(-0.45%)
Jul 31, 2012
2.290
2.380
2.160
2.210
3,784
+0.01(+0.45%)
Jul 30, 2012
2.379
2.379
2.200
2.200
11,811
-0.10(-4.39%)
Jul 27, 2012
2.330
2.350
2.300
2.301
10,410
-0.05(-2.08%)
Jul 26, 2012
2.400
2.400
2.320
2.350
4,225
-0.05(-2.08%)
Jul 25, 2012
2.250
2.430
2.250
2.400
5,000
+0.08(+3.45%)
Jul 24, 2012
2.410
2.670
2.200
2.320
22,813
-0.08(-3.33%)
Jul 23, 2012
2.430
2.430
2.360
2.400
1,895
-0.05(-2.04%)
Jul 20, 2012
2.450
2.450
2.450
2.450
100
-0.08(-3.16%)
Jul 19, 2012
2.500
2.641
2.450
2.530
9,180
+0.05(+2.02%)
Jul 18, 2012
2.500
2.500
2.440
2.480
4,776
+0.00(+0.00%)
Jul 17, 2012
2.580
2.580
2.430
2.480
2,600
+0.06(+2.48%)
Jul 16, 2012
2.599
2.599
2.420
2.420
1,392
-0.05(-2.18%)
Jul 13, 2012
2.610
2.610
2.430
2.474
1,710
-0.07(-2.60%)
Jul 12, 2012
2.600
2.730
2.530
2.540
20,813
+0.00(+0.00%)
Jul 11, 2012
2.550
2.720
2.465
2.540
10,902
+0.03(+1.16%)
Jul 10, 2012
2.570
2.570
2.511
2.511
1,400
-0.01(-0.36%)
Jul 09, 2012
2.511
2.520
2.511
2.520
300
+0.01(+0.40%)
Jul 06, 2012
2.570
2.640
2.510
2.510
1,300
-0.15(-5.60%)
Jul 05, 2012
2.570
2.670
2.560
2.659
7,200
+0.09(+3.46%)
Jul 03, 2012
2.610
2.610
2.570
2.570
4,353
-0.07(-2.65%)
Jul 02, 2012
2.649
2.649
2.610
2.640
3,040
-0.03(-1.12%)
Jun 29, 2012
2.680
2.680
2.640
2.670
23,424
+0.06(+2.30%)
Jun 28, 2012
2.540
2.610
2.511
2.610
2,100
+0.03(+1.16%)
Jun 27, 2012
2.580
2.580
2.580
2.580
100
-0.03(-1.15%)
Jun 26, 2012
2.720
2.750
2.600
2.610
10,041
-0.05(-1.88%)
Jun 25, 2012
2.620
2.760
2.620
2.660
1,260
+0.01(+0.38%)
Jun 22, 2012
2.540
2.650
2.520
2.650
9,100
+0.05(+1.92%)
Jun 21, 2012
2.700
2.860
2.530
2.600
35,392
+0.01(+0.39%)
Jun 20, 2012
2.660
2.730
2.570
2.590
21,391
-0.01(-0.38%)
Jun 19, 2012
2.750
3.070
2.560
2.600
202,441
-0.15(-5.45%)
Jun 18, 2012
2.510
2.770
2.490
2.750
24,949
+0.25(+9.96%)
Jun 15, 2012
2.490
2.501
2.490
2.501
1,000
+0.00(+0.03%)
Jun 14, 2012
2.480
2.630
2.470
2.500
7,300
-0.03(-1.19%)
Jun 13, 2012
2.480
2.800
2.410
2.530
15,055
+0.04(+1.61%)
Jun 12, 2012
2.380
2.550
2.380
2.490
14,912
-0.02(-0.80%)
Jun 11, 2012
2.480
2.530
2.360
2.510
8,300
-0.01(-0.20%)
Jun 08, 2012
2.320
2.515
2.320
2.515
4,500
+0.02(+1.00%)
Jun 07, 2012
2.402
2.780
2.402
2.490
13,531
-0.01(-0.40%)
Jun 06, 2012
2.360
2.520
2.360
2.500
29,583
+0.15(+6.38%)
Jun 05, 2012
2.300
2.500
2.250
2.350
10,720
+0.01(+0.43%)
Jun 04, 2012
2.450
2.450
2.250
2.340
12,957
-0.09(-3.71%)
Jun 01, 2012
2.480
2.540
2.400
2.430
22,020
-0.15(-5.81%)
May 31, 2012
2.590
2.590
2.472
2.580
6,570
+0.03(+1.17%)
May 30, 2012
2.490
2.660
2.480
2.550
13,707
+0.02(+0.91%)
May 29, 2012
2.600
2.750
2.420
2.527
21,231
-0.07(-2.80%)
May 25, 2012
2.560
3.290
2.560
2.600
359,798
+0.08(+3.17%)
May 24, 2012
2.520
2.580
2.410
2.520
2,160
+0.09(+3.70%)
May 23, 2012
2.590
2.590
2.371
2.430
18,018
-0.14(-5.45%)
May 22, 2012
2.150
2.779
2.150
2.570
39,793
+0.42(+19.53%)
May 21, 2012
2.190
2.260
2.030
2.150
18,038
-0.08(-3.59%)
May 18, 2012
2.300
2.300
2.200
2.230
15,179
-0.01(-0.45%)
May 17, 2012
2.300
2.400
2.240
2.240
13,965
-0.12(-5.08%)
May 16, 2012
2.420
2.420
2.350
2.360
12,249
-0.12(-4.65%)
May 15, 2012
2.540
2.620
2.340
2.475
25,505
-0.13(-5.17%)
May 14, 2012
2.660
2.660
2.541
2.610
18,382
-0.12(-4.40%)
May 11, 2012
2.750
2.890
2.650
2.730
16,313
+0.01(+0.33%)
May 10, 2012
2.880
2.880
2.620
2.721
15,066
-0.09(-3.17%)
May 09, 2012
2.610
2.830
2.610
2.810
20,642
+0.15(+5.64%)
May 08, 2012
2.970
2.970
2.650
2.660
66,220
-0.33(-11.04%)
May 07, 2012
3.010
3.090
2.960
2.990
15,665
+0.03(+1.01%)
May 04, 2012
3.100
3.100
2.950
2.960
21,563
-0.12(-3.90%)
May 03, 2012
3.120
3.249
3.010
3.080
22,350
-0.03(-0.96%)
May 02, 2012
3.020
3.440
2.980
3.110
177,191
+0.11(+3.67%)
May 01, 2012
2.910
3.150
2.910
3.000
52,443
+0.09(+3.09%)
Apr 30, 2012
3.010
3.030
2.850
2.910
52,952
-0.14(-4.59%)
Apr 27, 2012
3.370
3.420
3.020
3.050
121,969
-0.38(-11.08%)
Apr 26, 2012
3.180
4.080
2.920
3.430
705,009
+0.23(+7.19%)
Apr 25, 2012
2.590
3.530
2.590
3.200
673,910
+0.56(+21.21%)
Apr 24, 2012
2.670
2.830
2.600
2.640
45,762
-0.01(-0.38%)
Apr 23, 2012
2.670
2.900
2.570
2.650
72,307
-0.06(-2.21%)
Apr 20, 2012
2.630
2.870
2.620
2.710
43,301
+0.07(+2.65%)
Apr 19, 2012
3.010
3.100
2.610
2.640
66,032
-0.41(-13.44%)
Apr 18, 2012
3.250
3.260
3.010
3.050
35,797
-0.24(-7.15%)
Apr 17, 2012
3.280
3.560
3.110
3.285
130,974
+0.04(+1.08%)
Apr 16, 2012
3.190
3.330
3.040
3.250
73,851
-0.02(-0.61%)
Apr 13, 2012
3.550
3.680
3.130
3.270
196,784
-0.32(-8.91%)
Apr 12, 2012
4.420
5.730
3.500
3.590
2,902,805
-0.39(-9.80%)
Apr 11, 2012
2.640
4.080
2.500
3.980
732,690
+1.33(+50.19%)
Apr 10, 2012
2.640
2.790
2.500
2.650
25,900
+0.15(+6.00%)
Apr 09, 2012
2.500
2.515
2.450
2.500
18,633
+0.00(+0.00%)
Apr 05, 2012
2.430
2.680
2.350
2.500
40,471
+0.00(+0.00%)
Apr 04, 2012
2.410
2.670
2.270
2.500
47,959
+0.11(+4.60%)
Apr 03, 2012
2.450
2.490
2.280
2.390
17,801
-0.06(-2.45%)
Apr 02, 2012
2.230
2.460
2.230
2.450
20,428
+0.11(+4.70%)
Mar 30, 2012
2.370
2.380
2.250
2.340
11,749
-0.01(-0.42%)
Mar 29, 2012
2.370
2.410
2.200
2.350
27,972
-0.03(-1.26%)
Mar 28, 2012
2.390
2.440
2.311
2.380
3,800
-0.04(-1.65%)
Mar 27, 2012
2.420
2.520
2.230
2.420
3,715
+0.00(+0.00%)
Mar 26, 2012
2.570
2.600
2.410
2.420
17,768
-0.14(-5.47%)
Mar 23, 2012
2.550
2.640
2.500
2.560
9,754
-0.01(-0.39%)
Mar 22, 2012
2.700
2.700
2.550
2.570
8,180
-0.15(-5.51%)
Mar 21, 2012
2.700
2.740
2.621
2.720
6,552
+0.02(+0.74%)
Mar 20, 2012
2.800
2.800
2.660
2.700
24,022
-0.14(-4.93%)
Mar 19, 2012
2.710
2.920
2.660
2.840
15,834
+0.09(+3.27%)
Mar 16, 2012
2.700
3.020
2.672
2.750
36,138
+0.10(+3.77%)
Mar 15, 2012
2.640
2.720
2.580
2.650
25,245
-0.06(-2.21%)
Mar 14, 2012
2.630
2.730
2.580
2.710
15,822
+0.04(+1.50%)
Mar 13, 2012
2.630
2.750
2.580
2.670
29,941
-0.02(-0.74%)
Mar 12, 2012
2.670
2.720
2.630
2.690
7,565
-0.03(-1.10%)
Mar 09, 2012
2.640
2.780
2.600
2.720
15,260
+0.01(+0.37%)
Mar 08, 2012
2.680
2.739
2.610
2.710
6,410
+0.03(+1.12%)
Mar 07, 2012
2.500
2.690
2.500
2.680
19,550
+0.10(+3.88%)
Mar 06, 2012
2.490
2.630
2.410
2.580
13,050
+0.08(+3.20%)
Mar 05, 2012
2.580
2.590
2.370
2.500
39,655
-0.08(-3.10%)
Mar 02, 2012
2.820
2.940
2.500
2.580
65,164
-0.24(-8.51%)
Mar 01, 2012
2.920
2.930
2.710
2.820
40,612
-0.10(-3.42%)
Feb 29, 2012
2.930
3.110
2.850
2.920
39,733
-0.03(-1.02%)
Feb 28, 2012
3.170
3.200
2.900
2.950
44,597
-0.28(-8.67%)
Feb 27, 2012
3.240
3.320
3.100
3.230
12,800
-0.09(-2.68%)
Feb 24, 2012
3.324
3.340
3.270
3.319
9,063
+0.04(+1.19%)
Feb 23, 2012
3.103
3.350
3.010
3.280
44,886
+0.10(+3.14%)
Feb 22, 2012
3.100
3.260
3.060
3.180
35,590
+0.03(+0.95%)
Feb 21, 2012
3.220
3.220
3.080
3.150
11,421
+0.00(+0.00%)
Feb 17, 2012
3.080
3.190
3.080
3.150
23,346
+0.09(+2.94%)
Feb 16, 2012
3.160
3.229
3.030
3.060
23,089
-0.15(-4.64%)
Feb 15, 2012
3.750
3.750
3.070
3.209
177,379
-0.52(-13.97%)
Feb 14, 2012
3.000
4.280
2.940
3.730
545,318
+0.68(+22.30%)
Feb 13, 2012
3.050
3.080
2.980
3.050
2,700
-0.03(-0.97%)
Feb 10, 2012
3.080
3.130
2.870
3.080
11,195
+0.03(+0.98%)
Feb 09, 2012
3.140
3.199
2.920
3.050
13,577
-0.15(-4.69%)
Feb 08, 2012
3.220
3.243
3.070
3.200
24,736
+0.05(+1.59%)
Feb 07, 2012
3.070
3.150
2.920
3.150
36,864
+0.03(+0.96%)
Feb 06, 2012
2.844
3.230
2.844
3.120
36,847
+0.08(+2.63%)
Feb 03, 2012
2.950
3.061
2.780
3.040
20,334
+0.01(+0.33%)
Feb 02, 2012
2.870
3.100
2.830
3.030
42,756
+0.17(+5.94%)
Feb 01, 2012
2.840
2.870
2.800
2.860
10,252
+0.03(+1.06%)
Jan 31, 2012
2.760
2.840
2.600
2.830
36,134
+0.02(+0.71%)
Jan 30, 2012
2.870
2.870
2.780
2.810
3,600
-0.04(-1.40%)
Jan 27, 2012
2.760
2.920
2.760
2.850
16,910
+0.09(+3.30%)
Jan 26, 2012
3.080
3.090
2.610
2.759
105,925
-0.29(-9.54%)
Jan 25, 2012
3.170
3.490
3.000
3.050
121,566
-0.13(-4.09%)
Jan 24, 2012
2.920
3.300
2.780
3.180
141,771
+0.27(+9.28%)
Jan 23, 2012
2.590
3.100
2.560
2.910
100,240
+0.26(+9.81%)
Jan 20, 2012
2.310
2.750
2.300
2.650
41,288
+0.18(+7.29%)
Jan 19, 2012
2.449
2.850
2.400
2.470
68,590
+0.03(+1.23%)
Jan 18, 2012
2.430
2.490
2.350
2.440
16,768
-0.02(-0.81%)
Jan 17, 2012
2.180
2.760
2.150
2.460
42,291
+0.16(+6.96%)
Jan 13, 2012
2.190
2.350
2.160
2.300
21,355
-0.02(-0.86%)
Jan 12, 2012
2.140
2.360
2.130
2.320
18,577
+0.12(+5.45%)
Jan 11, 2012
2.160
2.250
2.110
2.200
9,350
-0.03(-1.35%)
Jan 10, 2012
2.300
2.300
2.170
2.230
6,900
-0.04(-1.89%)
Jan 09, 2012
2.210
2.286
2.180
2.273
6,738
-0.04(-1.60%)
Jan 06, 2012
2.340
2.350
2.220
2.310
6,554
-0.04(-1.70%)
Jan 05, 2012
2.260
2.360
2.260
2.350
10,907
+0.09(+3.98%)
Jan 04, 2012
2.220
2.330
2.140
2.260
6,260
+0.06(+2.73%)
Dec 30, 2011
2.290
2.290
2.100
2.200
9,374
-0.07(-3.08%)
Dec 29, 2011
2.100
2.330
2.050
2.270
11,723
+0.19(+9.13%)
Dec 28, 2011
2.170
2.230
2.070
2.080
16,940
-0.16(-7.14%)
Dec 27, 2011
2.410
2.440
2.130
2.240
44,422
-0.16(-6.67%)
Dec 23, 2011
2.300
2.440
2.270
2.400
14,344
+0.05(+2.13%)
Dec 21, 2011
2.300
2.439
2.280
2.350
5,300
+0.02(+0.86%)
Dec 20, 2011
2.290
2.449
2.220
2.330
17,421
+0.08(+3.56%)
Dec 19, 2011
2.200
2.500
2.190
2.250
17,442
+0.06(+2.74%)
Dec 16, 2011
2.240
2.428
2.170
2.190
13,350
-0.12(-5.19%)
Dec 15, 2011
2.350
2.540
2.200
2.310
19,350
-0.05(-2.12%)
Dec 14, 2011
2.040
2.490
2.020
2.360
27,945
+0.24(+11.37%)
Dec 13, 2011
2.095
2.160
2.040
2.119
28,200
+0.01(+0.43%)
Dec 12, 2011
2.170
2.230
2.030
2.110
16,829
-0.03(-1.40%)
Dec 09, 2011
2.130
2.220
2.060
2.140
12,999
-0.04(-1.83%)
Dec 08, 2011
2.100
2.260
2.020
2.180
16,500
-0.02(-0.91%)
Dec 07, 2011
2.173
2.250
2.136
2.200
4,900
-0.04(-1.79%)
Dec 06, 2011
2.253
2.310
2.160
2.240
14,916
-0.07(-3.03%)
Dec 05, 2011
2.280
2.310
2.200
2.310
6,291
+0.03(+1.32%)
Dec 02, 2011
2.220
2.380
2.160
2.280
28,244
+0.07(+3.17%)
Dec 01, 2011
2.121
2.230
2.090
2.210
14,788
+0.06(+2.79%)
Nov 30, 2011
2.100
2.210
2.000
2.150
30,424
+0.07(+3.37%)
Nov 29, 2011
2.120
2.180
2.000
2.080
15,186
-0.05(-2.35%)
Nov 28, 2011
2.250
2.350
2.000
2.130
27,099
-0.09(-4.05%)
Nov 25, 2011
2.330
2.400
2.120
2.220
30,953
-0.15(-6.33%)
Nov 23, 2011
2.800
2.900
2.270
2.370
196,766
+0.20(+9.12%)
Nov 22, 2011
2.205
2.320
2.120
2.172
10,210
-0.13(-5.57%)
Nov 21, 2011
2.421
2.480
2.160
2.300
29,310
-0.10(-4.17%)
Nov 18, 2011
2.450
2.480
2.310
2.400
20,635
-0.01(-0.41%)
Nov 17, 2011
2.440
2.650
2.310
2.410
59,208
-0.01(-0.41%)
Nov 16, 2011
2.410
2.530
2.380
2.420
7,550
+0.00(+0.00%)
Nov 15, 2011
2.510
2.570
2.350
2.420
22,272
-0.14(-5.47%)
Nov 14, 2011
2.460
2.579
2.380
2.560
16,361
+0.21(+8.94%)
Nov 11, 2011
2.460
2.570
2.340
2.350
11,650
-0.21(-8.20%)
Nov 10, 2011
2.560
2.690
2.340
2.560
32,228
-0.12(-4.48%)
Nov 09, 2011
2.840
2.840
2.600
2.680
30,616
-0.02(-0.74%)
Nov 08, 2011
2.630
2.960
2.600
2.700
77,890
+0.12(+4.65%)
Nov 07, 2011
2.640
2.690
2.320
2.580
52,795
-0.11(-4.09%)
Nov 04, 2011
3.010
3.060
2.500
2.690
125,998
-0.37(-12.09%)
Nov 03, 2011
3.190
3.990
2.900
3.060
688,243
-0.05(-1.61%)
Nov 02, 2011
2.320
3.470
2.000
3.110
854,973
+1.43(+85.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.