Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2021
79.12
79.12
79.12
0
-1.61(-1.99%)
Sep 30, 2021
80.10
82.03
79.80
80.73
1,400,800
+0.70(+0.87%)
Sep 29, 2021
81.87
82.43
79.89
80.03
1,427,024
-1.73(-2.12%)
Sep 28, 2021
83.26
84.09
81.13
81.76
1,434,662
-3.21(-3.78%)
Sep 27, 2021
83.49
86.10
82.13
84.97
759,002
+0.21(+0.25%)
Sep 24, 2021
85.88
86.63
84.68
84.76
942,911
-1.97(-2.27%)
Sep 23, 2021
87.29
87.29
85.52
86.73
1,265,291
+0.33(+0.38%)
Sep 22, 2021
84.77
86.78
84.53
86.40
798,997
+2.41(+2.87%)
Sep 21, 2021
84.96
84.96
82.77
83.99
811,972
+0.06(+0.07%)
Sep 20, 2021
83.87
84.42
81.92
83.93
1,355,265
-1.77(-2.07%)
Sep 17, 2021
85.69
86.61
84.27
85.70
2,717,143
-2.60(-2.94%)
Sep 16, 2021
86.69
88.59
86.30
88.30
898,714
+1.36(+1.56%)
Sep 15, 2021
88.57
88.57
85.87
86.94
1,184,474
-1.13(-1.28%)
Sep 14, 2021
89.49
89.59
87.75
88.07
1,033,667
-0.77(-0.87%)
Sep 13, 2021
86.99
88.87
85.05
88.84
1,070,370
+2.22(+2.56%)
Sep 10, 2021
86.64
89.24
86.53
86.62
1,050,200
+1.19(+1.39%)
Sep 09, 2021
83.00
87.00
82.94
85.43
1,016,700
+1.98(+2.37%)
Sep 08, 2021
84.83
85.09
82.49
83.45
2,009,628
-1.72(-2.02%)
Sep 07, 2021
86.20
86.20
83.91
85.17
2,332,481
-0.50(-0.58%)
Sep 03, 2021
87.16
87.80
85.55
85.67
1,256,990
-1.27(-1.46%)
Sep 02, 2021
85.06
87.16
84.40
86.94
1,538,494
+2.21(+2.61%)
Sep 01, 2021
85.83
85.83
84.33
84.73
1,358,099
-0.25(-0.29%)
Aug 31, 2021
85.53
86.06
84.30
84.98
1,167,730
-0.77(-0.90%)
Aug 30, 2021
87.73
88.00
85.10
85.75
1,448,445
-1.20(-1.38%)
Aug 27, 2021
84.71
87.03
84.59
86.95
1,782,498
+2.23(+2.63%)
Aug 26, 2021
87.23
87.83
84.15
84.72
2,063,719
-4.42(-4.96%)
Aug 25, 2021
88.37
90.80
88.37
89.14
1,637,068
+1.57(+1.79%)
Aug 24, 2021
87.03
88.25
86.62
87.57
1,417,298
+0.98(+1.13%)
Aug 23, 2021
83.73
87.42
83.63
86.59
1,971,725
+3.83(+4.63%)
Aug 20, 2021
79.43
82.82
79.20
82.76
1,840,074
+3.08(+3.87%)
Aug 19, 2021
77.94
81.00
77.13
79.68
2,512,153
+1.32(+1.68%)
Aug 18, 2021
79.20
81.00
75.06
78.36
7,711,993
-7.89(-9.15%)
Aug 17, 2021
85.80
86.48
83.79
86.25
3,044,464
-1.23(-1.41%)
Aug 16, 2021
89.66
90.31
87.12
87.48
1,704,278
-3.34(-3.68%)
Aug 13, 2021
91.52
92.22
90.52
90.82
695,745
-0.87(-0.95%)
Aug 12, 2021
92.48
92.92
90.60
91.69
771,114
-1.28(-1.38%)
Aug 11, 2021
94.63
94.70
91.41
92.97
872,669
-1.58(-1.67%)
Aug 10, 2021
95.74
96.27
94.25
94.55
934,794
-1.00(-1.05%)
Aug 09, 2021
96.13
96.66
94.23
95.55
701,111
-0.22(-0.23%)
Aug 06, 2021
94.92
97.37
94.92
95.77
871,349
-0.83(-0.86%)
Aug 05, 2021
95.06
97.85
94.74
96.60
1,374,877
+2.37(+2.52%)
Aug 04, 2021
93.12
95.72
93.12
94.23
767,858
+0.60(+0.64%)
Aug 03, 2021
93.59
94.75
89.86
93.63
1,352,854
+0.71(+0.76%)
Aug 02, 2021
93.15
95.41
92.47
92.92
1,050,382
+0.16(+0.17%)
Jul 30, 2021
89.89
92.93
89.19
92.76
1,086,117
+1.67(+1.83%)
Jul 29, 2021
90.82
91.97
89.88
91.09
705,282
+0.46(+0.51%)
Jul 28, 2021
88.72
91.58
88.72
90.63
928,200
+2.57(+2.92%)
Jul 27, 2021
91.10
91.11
85.15
88.06
1,681,286
-4.14(-4.49%)
Jul 26, 2021
92.03
93.00
90.73
92.20
649,798
-0.21(-0.23%)
Jul 23, 2021
92.59
92.77
90.05
92.41
740,972
+0.26(+0.28%)
Jul 22, 2021
92.30
93.21
90.88
92.15
1,395,099
-1.00(-1.07%)
Jul 21, 2021
88.88
93.54
88.65
93.15
1,483,044
+4.85(+5.49%)
Jul 20, 2021
85.86
89.00
84.50
88.30
1,247,600
+3.00(+3.52%)
Jul 19, 2021
83.88
85.56
81.53
85.30
2,721,579
-0.79(-0.92%)
Jul 16, 2021
89.01
89.79
86.03
86.09
2,142,088
-2.16(-2.45%)
Jul 15, 2021
91.97
92.26
88.09
88.25
1,597,082
-3.74(-4.07%)
Jul 14, 2021
96.18
97.47
91.85
91.99
739,794
-3.18(-3.34%)
Jul 13, 2021
94.81
96.03
94.15
95.17
940,370
-0.11(-0.12%)
Jul 12, 2021
95.36
95.83
93.74
95.28
590,709
+0.40(+0.42%)
Jul 09, 2021
94.37
95.70
93.51
94.88
732,017
+1.33(+1.42%)
Jul 08, 2021
91.65
94.83
90.33
93.55
927,364
-1.44(-1.52%)
Jul 07, 2021
97.83
98.95
94.65
94.99
655,588
-2.46(-2.52%)
Jul 06, 2021
95.71
99.38
95.48
97.45
894,377
+1.51(+1.57%)
Jul 02, 2021
97.69
98.00
95.15
95.94
415,313
-0.70(-0.72%)
Jul 01, 2021
98.43
98.53
95.90
96.64
800,201
-1.29(-1.32%)
Jun 30, 2021
101.05
101.17
97.68
97.93
1,042,217
-3.56(-3.51%)
Jun 29, 2021
101.28
102.42
100.71
101.49
772,960
+0.44(+0.44%)
Jun 28, 2021
100.00
101.16
99.22
101.05
930,236
+2.46(+2.50%)
Jun 25, 2021
98.76
99.36
97.80
98.59
1,207,860
-0.17(-0.17%)
Jun 24, 2021
95.31
99.00
95.31
98.76
1,354,210
+4.22(+4.46%)
Jun 23, 2021
93.37
95.19
93.00
94.54
786,155
+1.69(+1.82%)
Jun 22, 2021
91.45
92.94
91.04
92.85
758,001
+0.59(+0.64%)
Jun 21, 2021
91.39
92.75
90.28
92.26
970,003
+1.22(+1.34%)
Jun 18, 2021
92.54
92.91
89.45
91.04
1,706,631
-2.70(-2.88%)
Jun 17, 2021
93.26
94.52
92.36
93.74
1,571,923
+0.22(+0.24%)
Jun 16, 2021
95.24
95.95
92.36
93.52
1,373,486
-2.62(-2.73%)
Jun 15, 2021
99.10
99.80
95.91
96.14
847,842
-3.87(-3.87%)
Jun 14, 2021
96.96
100.40
96.37
100.01
954,984
+3.19(+3.29%)
Jun 11, 2021
99.22
99.50
96.75
96.82
611,752
-1.68(-1.71%)
Jun 10, 2021
96.36
98.87
95.36
98.50
1,318,490
+2.70(+2.82%)
Jun 09, 2021
95.98
95.98
93.95
95.80
1,443,485
+0.46(+0.48%)
Jun 08, 2021
97.07
97.22
93.54
95.34
1,247,736
-0.81(-0.84%)
Jun 07, 2021
97.54
97.80
95.70
96.15
1,258,091
-2.54(-2.57%)
Jun 04, 2021
97.33
100.04
97.19
98.69
1,623,755
+3.05(+3.19%)
Jun 03, 2021
98.00
98.28
95.46
95.64
918,706
-4.09(-4.10%)
Jun 02, 2021
98.88
100.43
97.31
99.73
829,297
+0.67(+0.68%)
Jun 01, 2021
100.25
101.64
97.72
99.06
978,226
-0.95(-0.95%)
May 28, 2021
100.74
102.00
99.67
100.01
1,108,266
-0.26(-0.26%)
May 27, 2021
98.39
101.58
97.65
100.27
1,395,808
+1.67(+1.69%)
May 26, 2021
97.49
99.25
96.92
98.60
791,233
+1.63(+1.68%)
May 25, 2021
98.28
99.12
95.83
96.97
1,212,615
-0.08(-0.08%)
May 24, 2021
97.00
97.95
95.52
97.05
928,266
+0.76(+0.79%)
May 21, 2021
96.50
98.00
95.20
96.29
1,228,502
+0.75(+0.79%)
May 20, 2021
92.89
96.40
92.48
95.54
1,530,109
+2.65(+2.85%)
May 19, 2021
88.51
93.18
87.27
92.89
1,234,322
+2.16(+2.38%)
May 18, 2021
91.84
92.49
89.92
90.73
1,292,007
+0.07(+0.08%)
May 17, 2021
90.10
90.71
87.34
90.66
1,236,284
-1.16(-1.26%)
May 14, 2021
89.68
93.41
88.52
91.82
1,314,050
+3.58(+4.06%)
May 13, 2021
89.85
91.96
86.12
88.24
1,646,907
-0.14(-0.16%)
May 12, 2021
90.23
92.25
87.85
88.38
1,254,653
-4.86(-5.21%)
May 11, 2021
88.16
94.66
86.34
93.24
1,297,289
+1.17(+1.27%)
May 10, 2021
96.86
96.86
91.48
92.07
1,302,283
-3.61(-3.77%)
May 07, 2021
95.50
97.54
94.74
95.68
1,085,768
+1.53(+1.63%)
May 06, 2021
92.71
94.32
91.21
94.15
1,031,004
+0.06(+0.06%)
May 05, 2021
95.49
95.90
91.66
94.09
960,606
-0.16(-0.17%)
May 04, 2021
96.07
96.58
90.60
94.25
2,798,005
-2.82(-2.91%)
May 03, 2021
99.55
100.55
96.72
97.07
2,053,592
-2.35(-2.36%)
Apr 30, 2021
97.01
104.28
96.00
99.42
2,478,500
+0.89(+0.90%)
Apr 29, 2021
106.00
106.00
96.26
98.53
5,999,303
-14.20(-12.60%)
Apr 28, 2021
115.48
116.03
112.71
112.73
1,181,590
-3.91(-3.35%)
Apr 27, 2021
119.76
119.82
116.36
116.64
1,265,805
-2.38(-2.00%)
Apr 26, 2021
113.44
119.71
113.27
119.02
1,516,847
+4.25(+3.70%)
Apr 23, 2021
110.34
115.70
110.10
114.77
1,579,400
+6.05(+5.56%)
Apr 22, 2021
110.97
113.89
108.66
108.72
1,325,491
-0.31(-0.28%)
Apr 21, 2021
102.84
109.54
101.79
109.03
1,422,132
+5.94(+5.76%)
Apr 20, 2021
108.94
109.32
100.63
103.09
2,759,791
-6.60(-6.02%)
Apr 19, 2021
111.21
113.22
107.96
109.69
1,753,551
-2.39(-2.13%)
Apr 16, 2021
113.27
114.97
111.74
112.08
1,179,200
-1.73(-1.52%)
Apr 15, 2021
111.93
114.52
111.41
113.81
1,495,065
+3.11(+2.81%)
Apr 14, 2021
111.45
114.55
110.19
110.70
871,594
-0.24(-0.22%)
Apr 13, 2021
111.73
113.10
109.36
110.94
641,977
-0.43(-0.39%)
Apr 12, 2021
110.30
111.52
107.90
111.37
979,881
+0.35(+0.32%)
Apr 09, 2021
112.68
112.98
108.28
111.02
1,291,900
-3.90(-3.39%)
Apr 08, 2021
117.94
118.45
114.50
114.92
1,440,623
+0.69(+0.60%)
Apr 07, 2021
116.46
118.57
114.07
114.23
1,372,665
-3.34(-2.84%)
Apr 06, 2021
116.42
119.14
114.40
117.57
1,668,087
+1.83(+1.58%)
Apr 05, 2021
118.11
118.88
113.54
115.74
1,218,366
+0.51(+0.44%)
Apr 01, 2021
110.50
115.88
110.03
115.23
1,570,800
+7.10(+6.57%)
Mar 31, 2021
103.85
109.74
103.84
108.13
1,507,047
+5.44(+5.30%)
Mar 30, 2021
99.93
103.54
97.38
102.69
1,404,675
+2.24(+2.23%)
Mar 29, 2021
107.38
107.38
99.84
100.45
1,496,902
-7.05(-6.56%)
Mar 26, 2021
103.48
107.75
102.39
107.50
1,002,100
+4.76(+4.63%)
Mar 25, 2021
98.40
103.39
97.08
102.74
1,295,188
+1.57(+1.55%)
Mar 24, 2021
103.92
105.00
100.88
101.17
1,219,636
-0.59(-0.58%)
Mar 23, 2021
107.93
108.73
100.68
101.76
1,590,019
-6.93(-6.38%)
Mar 22, 2021
110.29
110.70
107.13
108.69
1,009,433
+1.92(+1.80%)
Mar 19, 2021
106.46
108.46
104.17
106.77
4,428,500
+1.35(+1.28%)
Mar 18, 2021
113.15
115.99
105.10
105.42
1,870,563
-10.96(-9.42%)
Mar 17, 2021
111.14
117.69
109.63
116.38
1,712,025
+2.35(+2.06%)
Mar 16, 2021
113.22
118.32
112.80
114.03
1,643,759
+1.86(+1.66%)
Mar 15, 2021
111.09
112.33
108.93
112.17
1,051,320
+2.07(+1.88%)
Mar 12, 2021
107.59
110.86
105.62
110.10
1,210,100
-1.05(-0.94%)
Mar 11, 2021
108.03
112.60
106.46
111.15
1,629,444
+8.36(+8.13%)
Mar 10, 2021
102.63
105.65
101.15
102.79
1,759,593
+1.42(+1.40%)
Mar 09, 2021
99.29
104.04
98.50
101.37
2,519,889
+7.25(+7.70%)
Mar 08, 2021
105.54
107.13
94.09
94.12
2,299,414
-12.37(-11.62%)
Mar 05, 2021
105.99
106.90
96.00
106.49
2,235,900
+4.48(+4.39%)
Mar 04, 2021
108.90
110.96
99.55
102.01
2,760,571
-7.94(-7.22%)
Mar 03, 2021
114.28
115.48
108.77
109.95
1,323,337
-4.16(-3.65%)
Mar 02, 2021
118.87
120.50
113.79
114.11
1,027,525
-4.33(-3.66%)
Mar 01, 2021
117.29
118.54
113.68
118.44
1,550,097
+4.98(+4.39%)
Feb 26, 2021
106.70
114.69
103.30
113.46
2,740,100
+8.25(+7.84%)
Feb 25, 2021
117.00
117.81
105.12
105.21
2,501,002
-13.05(-11.04%)
Feb 24, 2021
115.46
119.50
110.80
118.26
1,613,569
+0.34(+0.29%)
Feb 23, 2021
112.79
118.40
102.50
117.92
2,904,860
+0.82(+0.70%)
Feb 22, 2021
125.53
125.86
116.24
117.10
1,752,355
-8.76(-6.96%)
Feb 19, 2021
119.00
126.83
118.82
125.86
1,952,400
+9.30(+7.98%)
Feb 18, 2021
115.00
117.52
113.21
116.56
1,541,326
-0.07(-0.06%)
Feb 17, 2021
120.55
122.19
114.62
116.63
2,207,855
-2.20(-1.85%)
Feb 16, 2021
124.81
125.69
118.58
118.83
2,022,999
-4.25(-3.45%)
Feb 12, 2021
125.85
128.00
121.59
123.08
1,790,200
-5.20(-4.05%)
Feb 11, 2021
123.50
129.90
123.05
128.28
1,402,074
+4.81(+3.90%)
Feb 10, 2021
123.12
125.96
120.60
123.47
1,163,919
+1.20(+0.98%)
Feb 09, 2021
122.03
124.12
120.71
122.27
1,155,645
-0.75(-0.61%)
Feb 08, 2021
118.96
123.30
118.28
123.02
1,387,798
+5.29(+4.49%)
Feb 05, 2021
118.79
119.49
115.21
117.73
774,900
+0.04(+0.03%)
Feb 04, 2021
112.92
117.73
110.50
117.69
1,087,560
+4.03(+3.55%)
Feb 03, 2021
116.96
118.18
112.40
113.66
1,160,727
-2.64(-2.27%)
Feb 02, 2021
117.16
117.60
110.07
116.30
2,590,365
+2.16(+1.89%)
Feb 01, 2021
103.60
114.97
103.37
114.14
3,784,916
+13.06(+12.92%)
Jan 29, 2021
103.00
106.88
99.54
101.08
2,614,600
-3.66(-3.49%)
Jan 28, 2021
105.50
106.15
97.02
104.74
3,162,056
+2.56(+2.51%)
Jan 27, 2021
103.85
105.87
98.92
102.18
2,421,508
-4.43(-4.16%)
Jan 26, 2021
112.30
112.64
105.06
106.61
2,228,108
-4.51(-4.06%)
Jan 25, 2021
116.23
116.23
109.10
111.12
3,570,025
-3.25(-2.84%)
Jan 22, 2021
113.29
115.31
112.50
114.37
1,307,500
-0.80(-0.69%)
Jan 21, 2021
115.29
118.37
112.35
115.17
1,702,866
+0.67(+0.59%)
Jan 20, 2021
121.95
122.50
114.32
114.50
1,983,718
-5.59(-4.65%)
Jan 19, 2021
119.96
121.80
115.74
120.09
1,717,125
+2.93(+2.50%)
Jan 15, 2021
122.95
123.21
115.10
117.16
1,979,600
-6.37(-5.16%)
Jan 14, 2021
120.00
126.56
120.00
123.53
1,395,975
+3.94(+3.29%)
Jan 13, 2021
122.00
123.21
118.66
119.59
1,213,030
-0.95(-0.79%)
Jan 12, 2021
119.77
123.42
118.11
120.54
1,840,498
+3.17(+2.70%)
Jan 11, 2021
112.00
119.88
111.47
117.37
1,960,696
+3.58(+3.15%)
Jan 08, 2021
117.67
118.82
111.56
113.79
2,358,600
-1.66(-1.44%)
Jan 07, 2021
117.39
121.67
114.25
115.45
3,081,744
+1.64(+1.44%)
Jan 06, 2021
108.25
116.17
107.57
113.81
2,229,831
+6.83(+6.38%)
Jan 05, 2021
105.00
111.21
105.00
106.98
2,099,904
-0.01(-0.01%)
Jan 04, 2021
108.00
116.49
105.72
106.99
2,714,422
+1.09(+1.03%)
Dec 31, 2020
105.90
105.90
105.90
2,294,570
+1.51(+1.45%)
Dec 30, 2020
98.24
105.74
98.24
104.39
2,294,570
+7.19(+7.40%)
Dec 29, 2020
101.50
101.96
96.60
97.20
1,017,856
-3.82(-3.78%)
Dec 28, 2020
105.67
105.93
100.50
101.02
1,294,093
-2.08(-2.02%)
Dec 24, 2020
105.09
105.23
102.71
103.10
316,000
-1.73(-1.65%)
Dec 23, 2020
104.21
105.97
102.55
104.83
1,189,582
+1.42(+1.37%)
Dec 22, 2020
100.26
103.74
99.66
103.41
1,260,268
+4.06(+4.09%)
Dec 21, 2020
95.14
103.21
95.00
99.35
2,525,848
+1.63(+1.67%)
Dec 18, 2020
96.66
99.36
95.61
97.72
3,692,400
+1.87(+1.95%)
Dec 17, 2020
91.67
96.69
90.24
95.85
2,433,616
+5.11(+5.63%)
Dec 16, 2020
92.00
92.63
90.25
90.74
1,164,203
-1.09(-1.19%)
Dec 15, 2020
92.72
93.99
90.33
91.83
1,182,097
+0.55(+0.60%)
Dec 14, 2020
93.37
95.10
90.69
91.28
1,408,906
-1.52(-1.64%)
Dec 11, 2020
93.07
93.96
91.69
92.80
1,304,700
-0.83(-0.89%)
Dec 10, 2020
95.41
97.87
93.42
93.63
2,327,242
-2.74(-2.84%)
Dec 09, 2020
97.64
104.27
94.28
96.37
4,567,290
-2.69(-2.72%)
Dec 08, 2020
90.93
99.22
90.89
99.06
2,956,428
+8.29(+9.13%)
Dec 07, 2020
91.24
92.40
90.25
90.77
1,458,126
-2.73(-2.92%)
Dec 04, 2020
91.88
93.61
90.55
93.50
891,200
+1.68(+1.83%)
Dec 03, 2020
90.71
92.45
89.74
91.82
1,044,311
+2.13(+2.37%)
Dec 02, 2020
88.80
90.81
88.07
89.69
1,387,090
-0.01(-0.01%)
Dec 01, 2020
91.75
93.17
89.49
89.70
1,802,981
-0.69(-0.76%)
Nov 30, 2020
92.84
93.00
88.54
90.39
1,577,826
-1.79(-1.94%)
Nov 27, 2020
89.50
93.96
89.50
92.18
830,300
+3.36(+3.78%)
Nov 25, 2020
89.38
89.88
86.26
88.82
1,065,700
-0.93(-1.04%)
Nov 24, 2020
89.80
91.04
87.47
89.75
1,843,836
+0.77(+0.87%)
Nov 23, 2020
82.63
89.10
81.80
88.98
3,544,757
+6.88(+8.38%)
Nov 20, 2020
81.20
84.79
80.77
82.10
2,436,500
+1.10(+1.36%)
Nov 19, 2020
75.06
81.01
74.18
81.00
3,343,309
+8.39(+11.55%)
Nov 18, 2020
72.00
73.16
70.91
72.61
833,079
+1.01(+1.41%)
Nov 17, 2020
70.65
71.89
69.75
71.60
722,375
+0.29(+0.41%)
Nov 16, 2020
71.18
71.39
69.42
71.31
850,992
+1.40(+2.00%)
Nov 13, 2020
70.13
71.34
68.76
69.91
1,034,700
+1.16(+1.69%)
Nov 12, 2020
68.32
69.48
67.18
68.75
2,109,246
+0.43(+0.63%)
Nov 11, 2020
64.50
68.37
64.12
68.32
1,094,751
+4.80(+7.56%)
Nov 10, 2020
65.28
66.06
62.70
63.52
1,186,955
-1.84(-2.82%)
Nov 09, 2020
72.21
73.58
65.36
65.36
1,471,497
-5.55(-7.83%)
Nov 06, 2020
68.75
71.28
68.38
70.91
1,122,800
+2.21(+3.22%)
Nov 05, 2020
65.44
68.81
65.32
68.70
927,150
+4.69(+7.33%)
Nov 04, 2020
64.30
65.14
62.93
64.01
1,264,840
-0.92(-1.42%)
Nov 03, 2020
65.46
67.09
64.00
64.93
876,303
+1.07(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.