Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.290
7.535
7.250
7.510
407,987
+0.20(+2.74%)
Oct 30, 2023
7.140
7.355
7.035
7.310
310,624
+0.21(+2.96%)
Oct 27, 2023
7.330
7.340
7.050
7.100
325,046
-0.17(-2.34%)
Oct 26, 2023
7.240
7.380
7.060
7.270
236,691
+0.01(+0.14%)
Oct 25, 2023
7.210
7.300
6.890
7.260
297,831
+0.02(+0.28%)
Oct 24, 2023
7.370
7.550
7.175
7.240
274,520
-0.07(-0.96%)
Oct 23, 2023
7.510
7.555
7.280
7.310
302,188
-0.26(-3.43%)
Oct 20, 2023
7.490
7.610
7.375
7.570
449,275
+0.08(+1.07%)
Oct 19, 2023
7.500
7.580
7.385
7.490
307,649
-0.06(-0.79%)
Oct 18, 2023
7.560
7.660
7.500
7.550
297,216
-0.04(-0.53%)
Oct 17, 2023
7.210
7.690
7.210
7.590
783,894
+0.33(+4.55%)
Oct 16, 2023
7.010
7.280
6.890
7.260
389,581
+0.36(+5.22%)
Oct 13, 2023
6.850
6.910
6.680
6.900
214,195
+0.05(+0.73%)
Oct 12, 2023
7.030
7.030
6.650
6.850
375,340
-0.17(-2.42%)
Oct 11, 2023
7.010
7.090
6.970
7.020
215,550
+0.01(+0.14%)
Oct 10, 2023
6.900
7.140
6.890
7.010
333,766
+0.18(+2.64%)
Oct 09, 2023
6.760
6.860
6.440
6.830
440,455
-0.01(-0.15%)
Oct 06, 2023
6.760
6.965
6.670
6.840
438,480
+0.08(+1.18%)
Oct 05, 2023
6.820
6.855
6.570
6.760
607,637
-0.11(-1.60%)
Oct 04, 2023
6.930
7.040
6.810
6.870
345,611
-0.06(-0.87%)
Oct 03, 2023
7.020
7.020
6.810
6.930
290,848
-0.17(-2.39%)
Oct 02, 2023
6.990
7.120
6.985
7.100
362,343
+0.10(+1.43%)
Sep 29, 2023
7.010
7.025
6.865
7.000
376,686
+0.09(+1.30%)
Sep 28, 2023
6.620
6.930
6.565
6.910
707,488
+0.28(+4.22%)
Sep 27, 2023
6.640
6.780
6.530
6.630
341,870
+0.04(+0.61%)
Sep 26, 2023
6.650
6.700
6.440
6.590
521,159
-0.15(-2.23%)
Sep 25, 2023
6.540
6.770
6.645
6.740
481,543
+0.16(+2.43%)
Sep 22, 2023
6.460
6.640
6.440
6.580
551,607
+0.18(+2.81%)
Sep 21, 2023
6.410
6.450
6.270
6.400
456,456
-0.12(-1.84%)
Sep 20, 2023
6.550
6.730
6.390
6.520
651,440
-0.03(-0.46%)
Sep 19, 2023
6.870
6.920
6.520
6.550
491,800
-0.33(-4.80%)
Sep 18, 2023
7.050
7.160
6.865
6.880
361,685
-0.15(-2.13%)
Sep 15, 2023
7.250
7.250
6.940
7.030
377,016
-0.24(-3.30%)
Sep 14, 2023
7.020
7.440
7.020
7.270
505,080
+0.33(+4.76%)
Sep 13, 2023
7.180
7.270
6.915
6.940
399,994
-0.20(-2.80%)
Sep 12, 2023
7.060
7.440
7.000
7.140
643,129
+0.10(+1.42%)
Sep 11, 2023
6.635
7.130
6.635
7.040
946,105
+0.70(+10.95%)
Sep 08, 2023
6.040
6.390
6.000
6.345
796,508
+0.25(+4.19%)
Sep 07, 2023
6.340
6.340
5.975
6.090
905,433
-0.25(-3.94%)
Sep 06, 2023
6.560
6.690
6.200
6.340
740,900
-0.23(-3.43%)
Sep 05, 2023
7.030
7.030
6.550
6.565
929,048
-0.51(-7.27%)
Sep 01, 2023
7.600
7.670
7.000
7.080
903,090
-0.45(-5.98%)
Aug 31, 2023
7.300
8.420
7.300
7.530
1,342,831
+0.55(+7.88%)
Aug 30, 2023
7.180
7.310
6.950
6.980
780,992
-0.17(-2.38%)
Aug 29, 2023
7.170
7.210
7.040
7.150
454,059
-0.05(-0.69%)
Aug 28, 2023
7.270
7.400
7.190
7.200
360,321
-0.02(-0.28%)
Aug 25, 2023
7.160
7.335
7.039
7.220
478,567
+0.06(+0.84%)
Aug 24, 2023
7.410
7.430
7.130
7.160
200,587
-0.30(-4.02%)
Aug 23, 2023
7.370
7.490
7.244
7.460
198,802
+0.05(+0.67%)
Aug 22, 2023
7.590
7.600
7.351
7.410
258,522
-0.18(-2.37%)
Aug 21, 2023
7.740
7.770
7.520
7.590
253,609
-0.10(-1.30%)
Aug 18, 2023
7.650
7.750
7.570
7.690
326,793
-0.01(-0.13%)
Aug 17, 2023
7.730
7.820
7.630
7.700
322,172
-0.01(-0.13%)
Aug 16, 2023
7.670
7.820
7.610
7.710
308,141
+0.01(+0.13%)
Aug 15, 2023
8.000
8.070
7.685
7.700
511,293
-0.40(-4.94%)
Aug 14, 2023
8.260
8.330
7.930
8.100
373,054
-0.17(-2.06%)
Aug 11, 2023
8.080
8.280
8.030
8.270
343,148
+0.19(+2.35%)
Aug 10, 2023
8.390
8.580
8.080
8.080
321,700
-0.28(-3.35%)
Aug 09, 2023
8.350
8.410
8.180
8.360
336,500
+0.03(+0.36%)
Aug 08, 2023
8.190
8.400
8.056
8.330
395,782
+0.06(+0.73%)
Aug 07, 2023
8.600
8.600
8.100
8.270
365,944
-0.28(-3.27%)
Aug 04, 2023
8.620
8.760
8.535
8.550
284,199
-0.07(-0.81%)
Aug 03, 2023
8.370
8.650
8.190
8.620
259,332
+0.25(+2.99%)
Aug 02, 2023
8.420
8.665
8.350
8.370
376,911
-0.17(-1.99%)
Aug 01, 2023
8.590
8.650
8.400
8.540
340,260
-0.14(-1.61%)
Jul 31, 2023
8.230
8.800
8.230
8.680
555,616
+0.45(+5.47%)
Jul 28, 2023
8.150
8.350
8.150
8.230
310,617
+0.15(+1.86%)
Jul 27, 2023
8.410
8.410
7.980
8.080
467,240
-0.28(-3.35%)
Jul 26, 2023
8.130
8.400
8.130
8.360
351,850
+0.23(+2.83%)
Jul 25, 2023
8.000
8.170
7.920
8.130
426,560
+0.13(+1.63%)
Jul 24, 2023
7.790
8.010
7.710
8.000
290,654
+0.18(+2.30%)
Jul 21, 2023
7.900
7.950
7.790
7.820
359,592
+0.00(+0.06%)
Jul 20, 2023
7.980
7.985
7.765
7.815
229,261
-0.17(-2.07%)
Jul 19, 2023
8.020
8.035
7.780
7.980
316,047
+0.03(+0.38%)
Jul 18, 2023
7.770
8.140
7.770
7.950
435,084
+0.20(+2.58%)
Jul 17, 2023
7.780
7.800
7.646
7.750
353,943
-0.02(-0.26%)
Jul 14, 2023
8.040
8.060
7.670
7.770
360,815
-0.33(-4.07%)
Jul 13, 2023
7.950
8.227
7.880
8.100
428,543
+0.19(+2.40%)
Jul 12, 2023
7.850
7.990
7.750
7.910
403,915
+0.24(+3.13%)
Jul 11, 2023
7.590
7.695
7.480
7.670
262,781
+0.15(+1.99%)
Jul 10, 2023
7.570
7.745
7.480
7.520
354,584
-0.12(-1.57%)
Jul 07, 2023
7.570
7.750
7.510
7.640
454,338
+0.10(+1.33%)
Jul 06, 2023
7.520
7.660
7.410
7.540
352,213
-0.11(-1.44%)
Jul 05, 2023
7.980
7.980
7.620
7.650
527,252
-0.35(-4.37%)
Jul 03, 2023
7.850
8.090
7.775
8.000
263,785
+0.20(+2.56%)
Jun 30, 2023
8.380
8.420
7.690
7.800
780,316
-0.51(-6.14%)
Jun 29, 2023
8.070
8.380
8.070
8.310
312,145
+0.23(+2.85%)
Jun 28, 2023
7.980
8.090
7.910
8.080
275,668
+0.05(+0.62%)
Jun 27, 2023
7.740
8.110
7.720
8.030
314,944
+0.31(+4.02%)
Jun 26, 2023
7.590
7.790
7.525
7.720
420,325
+0.13(+1.71%)
Jun 23, 2023
7.650
7.720
7.485
7.590
706,772
-0.16(-2.06%)
Jun 22, 2023
7.770
7.870
7.640
7.750
357,914
-0.04(-0.51%)
Jun 21, 2023
7.790
7.980
7.760
7.790
373,144
-0.03(-0.38%)
Jun 20, 2023
7.790
7.880
7.660
7.820
744,222
-0.09(-1.14%)
Jun 16, 2023
8.120
8.484
7.855
7.910
488,056
-0.12(-1.49%)
Jun 15, 2023
7.840
8.060
7.810
8.030
411,392
+0.19(+2.42%)
Jun 14, 2023
8.090
8.210
7.710
7.840
722,007
-0.25(-3.09%)
Jun 13, 2023
7.990
8.175
7.910
8.090
540,177
+0.19(+2.41%)
Jun 12, 2023
8.220
8.220
7.780
7.900
684,131
-0.31(-3.78%)
Jun 09, 2023
8.490
8.500
8.190
8.210
384,691
-0.28(-3.30%)
Jun 08, 2023
8.600
8.600
8.350
8.490
490,789
-0.14(-1.62%)
Jun 07, 2023
8.410
8.730
8.410
8.630
593,783
+0.30(+3.60%)
Jun 06, 2023
7.770
8.630
7.750
8.330
602,695
+0.59(+7.62%)
Jun 05, 2023
8.080
8.080
7.710
7.740
543,139
-0.37(-4.56%)
Jun 02, 2023
8.050
8.220
7.930
8.110
580,338
+0.18(+2.27%)
Jun 01, 2023
8.080
8.160
7.880
7.930
525,632
-0.19(-2.34%)
May 31, 2023
8.240
8.260
8.000
8.120
698,945
-0.20(-2.40%)
May 30, 2023
8.800
8.825
8.270
8.320
506,253
-0.35(-4.04%)
May 26, 2023
8.630
8.850
8.560
8.670
440,428
+0.03(+0.35%)
May 25, 2023
9.230
9.230
8.365
8.640
669,145
-0.60(-6.49%)
May 24, 2023
9.300
9.340
9.065
9.240
381,594
-0.07(-0.75%)
May 23, 2023
9.430
9.560
9.280
9.310
503,562
-0.12(-1.27%)
May 22, 2023
9.780
9.830
9.330
9.430
714,811
-0.41(-4.17%)
May 19, 2023
10.16
10.16
9.600
9.840
585,398
-0.31(-3.10%)
May 18, 2023
9.880
10.40
9.840
10.15
1,073,792
+0.21(+2.16%)
May 17, 2023
9.770
9.940
9.510
9.940
994,188
+0.20(+2.05%)
May 16, 2023
9.180
9.740
9.085
9.740
748,701
+0.43(+4.62%)
May 15, 2023
9.240
9.500
9.160
9.310
730,565
+0.10(+1.09%)
May 12, 2023
9.340
9.440
9.040
9.210
816,595
-0.11(-1.18%)
May 11, 2023
9.640
9.680
8.650
9.320
2,095,273
+0.72(+8.37%)
May 10, 2023
8.510
8.750
8.370
8.600
1,588,373
+0.19(+2.26%)
May 09, 2023
7.850
8.530
7.850
8.410
1,021,351
+0.49(+6.19%)
May 08, 2023
7.990
8.020
7.570
7.920
917,670
+0.00(+0.00%)
May 05, 2023
7.640
7.950
7.550
7.920
787,774
+0.41(+5.46%)
May 04, 2023
8.170
8.170
7.490
7.510
821,888
-0.62(-7.63%)
May 03, 2023
8.150
8.370
7.990
8.130
774,533
-0.01(-0.12%)
May 02, 2023
8.650
8.725
8.120
8.140
961,049
-0.52(-6.00%)
May 01, 2023
9.170
9.410
8.590
8.660
1,006,375
-0.55(-5.97%)
Apr 28, 2023
9.180
9.430
9.110
9.210
985,464
+0.06(+0.66%)
Apr 27, 2023
9.290
9.310
9.105
9.150
463,049
-0.00(-0.05%)
Apr 26, 2023
9.470
9.590
9.040
9.155
500,110
-0.23(-2.45%)
Apr 25, 2023
10.30
10.30
9.220
9.385
798,143
-1.05(-10.11%)
Apr 24, 2023
10.76
10.76
10.36
10.44
290,648
-0.32(-2.97%)
Apr 21, 2023
10.74
10.82
10.59
10.76
250,792
-0.01(-0.09%)
Apr 20, 2023
11.03
11.06
10.70
10.77
354,625
-0.36(-3.23%)
Apr 19, 2023
11.09
11.21
10.96
11.13
242,571
-0.10(-0.89%)
Apr 18, 2023
11.35
11.45
11.03
11.23
475,252
-0.02(-0.18%)
Apr 17, 2023
11.43
11.49
11.15
11.25
362,186
-0.13(-1.14%)
Apr 14, 2023
11.47
11.62
11.32
11.38
317,367
-0.06(-0.52%)
Apr 13, 2023
11.62
11.62
11.28
11.44
344,266
-0.17(-1.46%)
Apr 12, 2023
12.02
12.09
11.57
11.61
269,171
-0.33(-2.76%)
Apr 11, 2023
11.64
11.98
11.62
11.94
480,180
+0.33(+2.84%)
Apr 10, 2023
11.25
11.70
11.20
11.61
428,590
+0.26(+2.29%)
Apr 06, 2023
11.34
11.37
11.17
11.35
224,429
-0.03(-0.26%)
Apr 05, 2023
11.59
11.61
11.33
11.38
374,381
-0.30(-2.57%)
Apr 04, 2023
11.59
11.90
11.51
11.68
466,515
+0.09(+0.78%)
Apr 03, 2023
11.36
11.66
11.34
11.59
410,064
+0.09(+0.78%)
Mar 31, 2023
11.55
11.59
11.36
11.50
699,855
+0.05(+0.44%)
Mar 30, 2023
11.50
12.00
11.40
11.45
847,167
+0.54(+4.95%)
Mar 29, 2023
11.00
11.00
10.66
10.91
278,948
+0.07(+0.65%)
Mar 28, 2023
11.02
11.17
10.60
10.84
404,478
-0.25(-2.25%)
Mar 27, 2023
10.63
11.33
10.62
11.09
800,447
+0.49(+4.62%)
Mar 24, 2023
10.36
10.62
10.26
10.60
349,823
+0.13(+1.24%)
Mar 23, 2023
10.58
10.70
10.25
10.47
632,443
+0.00(+0.00%)
Mar 22, 2023
10.59
10.82
10.46
10.47
488,653
-0.12(-1.13%)
Mar 21, 2023
10.06
10.63
10.06
10.59
593,436
+0.69(+6.97%)
Mar 20, 2023
9.840
10.02
9.660
9.900
403,120
+0.05(+0.51%)
Mar 17, 2023
9.430
9.900
9.340
9.850
814,163
+0.33(+3.47%)
Mar 16, 2023
9.410
9.678
9.200
9.520
345,834
+0.04(+0.42%)
Mar 15, 2023
9.160
9.510
9.150
9.480
323,189
+0.12(+1.28%)
Mar 14, 2023
9.710
9.780
9.230
9.360
354,362
+0.00(+0.00%)
Mar 13, 2023
9.480
9.600
9.210
9.360
444,003
-0.27(-2.80%)
Mar 10, 2023
9.820
9.855
9.360
9.630
525,644
-0.17(-1.73%)
Mar 09, 2023
10.11
10.17
9.780
9.800
442,066
-0.33(-3.26%)
Mar 08, 2023
10.30
10.30
10.01
10.13
326,699
-0.16(-1.55%)
Mar 07, 2023
10.44
10.55
10.22
10.29
318,136
-0.11(-1.06%)
Mar 06, 2023
10.72
10.81
10.31
10.40
533,797
-0.31(-2.89%)
Mar 03, 2023
10.42
10.76
10.33
10.71
380,569
+0.39(+3.78%)
Mar 02, 2023
9.920
10.33
9.920
10.32
338,091
+0.27(+2.69%)
Mar 01, 2023
9.880
10.15
9.750
10.05
482,981
+0.15(+1.52%)
Feb 28, 2023
10.02
10.16
9.855
9.900
589,469
-0.11(-1.10%)
Feb 27, 2023
10.31
10.31
9.990
10.01
614,914
-0.13(-1.28%)
Feb 24, 2023
10.23
10.34
9.950
10.14
713,666
-0.34(-3.24%)
Feb 23, 2023
10.82
10.82
10.29
10.48
820,926
-0.21(-1.96%)
Feb 22, 2023
10.93
11.02
10.48
10.69
713,299
-0.22(-2.02%)
Feb 21, 2023
10.56
11.31
10.56
10.91
973,754
+0.10(+0.93%)
Feb 17, 2023
10.82
10.98
10.30
10.81
1,626,029
-0.01(-0.09%)
Feb 16, 2023
10.02
10.99
9.940
10.82
1,039,709
+0.42(+4.04%)
Feb 15, 2023
9.750
10.44
9.640
10.40
1,104,177
+0.55(+5.58%)
Feb 14, 2023
10.08
10.08
9.430
9.850
1,244,923
-0.44(-4.28%)
Feb 13, 2023
9.870
10.31
9.655
10.29
781,054
+0.43(+4.36%)
Feb 10, 2023
9.890
9.960
9.670
9.860
550,230
-0.16(-1.60%)
Feb 09, 2023
10.95
10.95
9.995
10.02
702,773
-0.72(-6.70%)
Feb 08, 2023
11.00
11.00
10.44
10.74
868,232
-0.30(-2.72%)
Feb 07, 2023
11.14
11.30
10.55
11.04
801,445
-0.19(-1.65%)
Feb 06, 2023
11.12
11.49
10.73
11.22
1,056,500
-0.01(-0.09%)
Feb 03, 2023
13.29
13.29
10.93
11.23
1,307,380
-1.88(-14.37%)
Feb 02, 2023
12.17
13.22
11.46
13.12
2,008,545
+2.90(+28.38%)
Feb 01, 2023
9.930
10.49
9.600
10.22
677,459
+0.25(+2.51%)
Jan 31, 2023
9.700
10.07
9.635
9.970
501,323
+0.31(+3.21%)
Jan 30, 2023
10.00
10.04
9.510
9.660
449,037
-0.47(-4.64%)
Jan 27, 2023
9.740
10.25
9.710
10.13
485,641
+0.38(+3.90%)
Jan 26, 2023
9.740
9.800
9.565
9.750
476,166
+0.17(+1.77%)
Jan 25, 2023
9.220
9.620
9.050
9.580
281,389
+0.19(+2.02%)
Jan 24, 2023
9.290
9.425
9.140
9.390
291,621
+0.07(+0.75%)
Jan 23, 2023
9.440
9.560
9.180
9.320
379,819
-0.04(-0.43%)
Jan 20, 2023
9.210
9.480
9.050
9.360
425,884
+0.26(+2.86%)
Jan 19, 2023
9.230
9.460
9.080
9.100
571,499
-0.19(-2.05%)
Jan 18, 2023
9.930
10.07
9.260
9.290
518,288
-0.61(-6.16%)
Jan 17, 2023
10.43
10.43
9.880
9.900
351,617
-0.53(-5.08%)
Jan 13, 2023
10.13
10.45
10.10
10.43
310,608
+0.18(+1.76%)
Jan 12, 2023
10.50
10.51
10.17
10.25
365,174
-0.14(-1.35%)
Jan 11, 2023
10.24
10.47
10.10
10.39
535,021
+0.24(+2.36%)
Jan 10, 2023
9.820
10.18
9.820
10.15
523,479
+0.34(+3.47%)
Jan 09, 2023
10.20
10.39
9.620
9.810
702,098
-0.31(-3.06%)
Jan 06, 2023
9.940
10.23
9.840
10.12
499,917
+0.28(+2.85%)
Jan 05, 2023
9.580
9.990
9.460
9.840
369,146
+0.15(+1.55%)
Jan 04, 2023
9.650
9.857
9.595
9.690
452,894
+0.14(+1.47%)
Jan 03, 2023
9.710
10.00
9.400
9.550
472,583
-0.02(-0.21%)
Dec 30, 2022
9.330
9.700
9.325
9.570
406,363
+0.03(+0.31%)
Dec 29, 2022
9.320
9.800
9.320
9.540
435,961
+0.33(+3.58%)
Dec 28, 2022
9.530
9.660
9.065
9.210
427,446
-0.33(-3.46%)
Dec 27, 2022
9.610
9.910
9.430
9.540
538,518
-0.07(-0.73%)
Dec 23, 2022
9.710
9.760
9.320
9.610
487,532
-0.07(-0.72%)
Dec 22, 2022
9.600
9.770
9.260
9.680
634,191
-0.03(-0.31%)
Dec 21, 2022
9.180
9.785
9.100
9.710
835,257
+0.64(+7.06%)
Dec 20, 2022
8.660
9.170
8.611
9.070
635,042
+0.38(+4.37%)
Dec 19, 2022
8.480
8.720
8.360
8.690
462,905
+0.18(+2.12%)
Dec 16, 2022
8.450
8.550
8.275
8.510
530,377
+0.01(+0.12%)
Dec 15, 2022
8.620
8.750
8.480
8.500
428,874
-0.28(-3.19%)
Dec 14, 2022
8.700
8.880
8.500
8.780
372,026
+0.09(+1.04%)
Dec 13, 2022
8.760
9.120
8.440
8.690
567,837
+0.21(+2.48%)
Dec 12, 2022
8.430
8.560
8.270
8.480
326,789
+0.04(+0.41%)
Dec 09, 2022
8.330
8.660
8.170
8.445
383,254
-0.03(-0.30%)
Dec 08, 2022
8.450
8.600
8.242
8.470
348,448
+0.09(+1.07%)
Dec 07, 2022
8.670
8.870
8.360
8.380
357,144
-0.48(-5.42%)
Dec 06, 2022
9.120
9.140
8.790
8.860
521,051
-0.25(-2.74%)
Dec 05, 2022
9.230
9.529
9.070
9.110
596,484
-0.13(-1.41%)
Dec 02, 2022
8.750
9.280
8.740
9.240
648,075
+0.26(+2.90%)
Dec 01, 2022
8.520
9.110
8.520
8.980
636,014
+0.52(+6.15%)
Nov 30, 2022
8.160
8.650
7.940
8.460
672,218
+0.34(+4.19%)
Nov 29, 2022
8.130
8.260
8.020
8.120
398,207
+0.02(+0.25%)
Nov 28, 2022
8.220
8.350
8.020
8.100
533,634
-0.18(-2.17%)
Nov 25, 2022
8.410
8.420
8.170
8.280
216,222
-0.10(-1.19%)
Nov 23, 2022
8.420
8.490
8.320
8.380
288,360
-0.01(-0.12%)
Nov 22, 2022
8.260
8.570
8.140
8.390
369,169
+0.18(+2.19%)
Nov 21, 2022
7.860
8.250
7.690
8.210
685,722
+0.28(+3.53%)
Nov 18, 2022
8.580
8.580
7.895
7.930
574,991
-0.55(-6.49%)
Nov 17, 2022
8.210
8.540
8.150
8.480
524,770
+0.12(+1.44%)
Nov 16, 2022
8.830
8.905
8.270
8.360
721,793
-0.79(-8.63%)
Nov 15, 2022
8.580
9.170
8.580
9.150
701,876
+0.67(+7.90%)
Nov 14, 2022
9.020
9.230
8.250
8.480
966,131
-0.69(-7.52%)
Nov 11, 2022
9.060
9.305
8.760
9.170
664,034
+0.10(+1.10%)
Nov 10, 2022
7.780
9.110
7.780
9.070
1,219,021
+1.55(+20.61%)
Nov 09, 2022
8.000
8.000
7.485
7.520
1,207,791
-0.51(-6.35%)
Nov 08, 2022
8.600
8.620
7.910
8.030
965,046
-0.56(-6.52%)
Nov 07, 2022
8.270
8.680
8.090
8.590
1,139,670
+0.44(+5.40%)
Nov 04, 2022
8.250
8.610
7.900
8.150
1,150,265
+0.00(+0.00%)
Nov 03, 2022
7.750
8.640
7.530
8.150
1,840,456
+1.16(+16.60%)
Nov 02, 2022
7.490
6.960
6.990
887,115
-0.49(-6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.