Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.29	34.09	33.29	33.60	3,155,922	+0.13(+0.39%)
Oct 30, 2013	33.86	33.92	33.10	33.48	2,451,385	-0.38(-1.14%)
Oct 29, 2013	33.50	33.95	33.44	33.86	2,768,650	+0.41(+1.23%)
Oct 28, 2013	33.21	33.62	33.07	33.45	4,602,692	+0.32(+0.97%)
Oct 25, 2013	33.40	33.55	33.06	33.13	0	-0.04(-0.14%)
Oct 24, 2013	32.52	33.32	32.38	33.17	7,537,339	+0.88(+2.71%)
Oct 23, 2013	33.98	34.04	32.01	32.30	14,414,997	-5.02(-13.45%)
Oct 22, 2013	37.68	37.74	37.16	37.32	3,496,056	-0.14(-0.37%)
Oct 21, 2013	37.47	37.65	37.36	37.46	1,874,453	-0.02(-0.05%)
Oct 18, 2013	37.69	37.69	37.26	37.48	1,984,744	-0.35(-0.91%)
Oct 17, 2013	36.86	38.00	36.76	37.83	4,115,360	+0.80(+2.15%)
Oct 16, 2013	36.80	37.18	36.62	37.03	3,038,966	+0.33(+0.90%)
Oct 15, 2013	37.17	37.24	36.63	36.70	1,618,050	-0.61(-1.63%)
Oct 14, 2013	36.94	37.37	36.90	37.31	1,234,616	+0.12(+0.32%)
Oct 11, 2013	36.45	37.35	36.45	37.19	0	+0.46(+1.27%)
Oct 10, 2013	36.09	36.75	35.98	36.73	2,001,086	+0.94(+2.61%)
Oct 09, 2013	36.16	36.29	35.47	35.79	2,003,922	-0.30(-0.83%)
Oct 08, 2013	36.51	36.80	35.94	36.09	1,606,447	-0.43(-1.18%)
Oct 07, 2013	36.37	36.86	36.33	36.52	1,320,566	-0.35(-0.95%)
Oct 04, 2013	36.76	37.23	36.65	36.87	0	+0.21(+0.57%)
Oct 03, 2013	36.85	37.00	36.36	36.66	1,970,258	-0.18(-0.49%)
Oct 02, 2013	36.84	37.01	36.62	36.84	2,712,047	-0.16(-0.43%)
Oct 01, 2013	37.12	37.44	36.90	37.00	2,724,668	-0.16(-0.43%)
Sep 30, 2013	36.61	37.37	36.47	37.16	2,665,200	+0.20(+0.54%)
Sep 27, 2013	37.10	37.20	36.93	36.96	0	-0.34(-0.91%)
Sep 26, 2013	37.51	37.75	37.20	37.30	1,351,360	-0.07(-0.19%)
Sep 25, 2013	37.32	37.64	37.12	37.37	1,988,384	+0.01(+0.03%)
Sep 24, 2013	37.37	37.71	37.16	37.36	1,949,122	+0.05(+0.15%)
Sep 23, 2013	37.63	37.82	37.09	37.30	3,265,499	-0.30(-0.78%)
Sep 20, 2013	37.92	38.04	37.55	37.60	0	-0.38(-1.00%)
Sep 19, 2013	38.28	38.35	37.88	37.98	1,614,126	-0.16(-0.42%)
Sep 18, 2013	37.90	38.18	37.33	38.14	4,447,906	-0.04(-0.10%)
Sep 17, 2013	38.16	38.48	38.02	38.18	0	+0.33(+0.87%)
Sep 16, 2013	38.88	38.96	37.74	37.85	5,761,877	-0.82(-2.12%)
Sep 13, 2013	38.82	38.95	38.55	38.67	0	-0.13(-0.34%)
Sep 12, 2013	38.68	38.81	38.40	38.80	2,972,709	+0.10(+0.26%)
Sep 11, 2013	38.53	38.97	38.24	38.70	2,385,475	+0.05(+0.14%)
Sep 10, 2013	38.29	38.90	38.12	38.65	4,391,311	+0.67(+1.75%)
Sep 09, 2013	37.72	38.02	37.64	37.98	2,749,776	+0.41(+1.09%)
Sep 06, 2013	37.75	37.77	37.04	37.57	0	+0.11(+0.29%)
Sep 05, 2013	37.37	37.52	37.02	37.46	2,785,312	+0.23(+0.63%)
Sep 04, 2013	35.90	37.31	35.86	37.23	5,468,034	+1.34(+3.75%)
Sep 03, 2013	35.53	36.22	35.50	35.88	5,291,865	+0.71(+2.02%)
Aug 30, 2013	35.72	35.72	35.05	35.17	0	-0.52(-1.46%)
Aug 29, 2013	34.83	35.98	34.79	35.69	5,263,897	+0.90(+2.59%)
Aug 28, 2013	34.53	34.92	34.51	34.79	2,111,318	+0.26(+0.75%)
Aug 27, 2013	34.83	35.12	34.46	34.53	2,926,217	-0.62(-1.76%)
Aug 26, 2013	35.35	35.62	35.14	35.15	3,397,080	+0.49(+1.41%)
Aug 23, 2013	34.62	34.79	34.31	34.66	0	+0.08(+0.23%)
Aug 22, 2013	34.65	34.79	34.30	34.58	3,490,001	-0.09(-0.26%)
Aug 21, 2013	34.72	35.00	34.38	34.67	3,646,228	-0.04(-0.12%)
Aug 20, 2013	34.73	35.14	34.58	34.71	2,399,362	-0.07(-0.20%)
Aug 19, 2013	35.02	35.31	34.78	34.78	2,234,970	-0.22(-0.63%)
Aug 16, 2013	34.69	35.25	34.63	35.00	0	+0.31(+0.89%)
Aug 15, 2013	34.66	35.07	34.54	34.69	3,810,147	-0.87(-2.45%)
Aug 14, 2013	36.13	36.24	35.52	35.56	0	-0.74(-2.04%)
Aug 13, 2013	36.23	36.51	35.85	36.30	2,190,795	+0.18(+0.50%)
Aug 12, 2013	35.87	36.27	35.87	36.12	2,081,936	+0.11(+0.31%)
Aug 09, 2013	36.17	36.28	35.90	36.01	1,608,810	-0.25(-0.69%)
Aug 08, 2013	36.34	36.36	35.97	36.26	2,903,830	+0.11(+0.30%)
Aug 07, 2013	36.06	36.33	35.90	36.15	2,705,450	-0.07(-0.19%)
Aug 06, 2013	36.15	36.51	36.03	36.22	3,011,703	+0.04(+0.11%)
Aug 05, 2013	36.23	36.41	36.12	36.18	2,218,895	-0.23(-0.63%)
Aug 02, 2013	36.28	36.46	35.97	36.41	4,233,334	-0.06(-0.16%)
Aug 01, 2013	36.13	36.52	35.69	36.47	3,682,579	+0.91(+2.56%)
Jul 31, 2013	35.37	35.80	35.32	35.56	0	+0.37(+1.05%)
Jul 30, 2013	35.17	35.45	35.08	35.19	0	+0.29(+0.83%)
Jul 29, 2013	34.96	35.35	34.81	34.90	0	-0.09(-0.26%)
Jul 26, 2013	34.82	35.01	34.57	34.99	0	-0.21(-0.60%)
Jul 25, 2013	34.89	35.35	34.86	35.20	0	+0.09(+0.26%)
Jul 24, 2013	36.07	36.35	34.98	35.11	0	-0.36(-1.01%)
Jul 23, 2013	35.84	35.90	35.41	35.47	3,368,092	-0.09(-0.25%)
Jul 22, 2013	35.89	35.59	35.29	35.56	0	+0.05(+0.14%)
Jul 19, 2013	35.66	35.66	35.29	35.51	0	-0.15(-0.42%)
Jul 18, 2013	35.70	36.29	35.40	35.66	0	+0.57(+1.62%)
Jul 17, 2013	34.97	35.36	34.88	35.09	2,713,395	+0.19(+0.54%)
Jul 16, 2013	34.85	35.12	34.80	34.90	0	+0.09(+0.26%)
Jul 15, 2013	35.18	35.19	34.73	34.81	0	-0.24(-0.68%)
Jul 12, 2013	34.78	35.19	34.72	35.05	0	+0.55(+1.59%)
Jul 11, 2013	34.13	34.60	34.10	34.50	0	+0.66(+1.95%)
Jul 10, 2013	33.50	33.88	33.41	33.84	0	+0.26(+0.77%)
Jul 09, 2013	33.30	33.65	33.03	33.58	0	+0.55(+1.67%)
Jul 08, 2013	33.81	33.91	32.82	33.03	0	-0.66(-1.96%)
Jul 05, 2013	33.33	33.78	33.18	33.69	0	+0.43(+1.29%)
Jul 03, 2013	32.82	33.40	32.74	33.26	0	+0.30(+0.91%)
Jul 02, 2013	33.03	33.46	32.65	32.96	0	-0.20(-0.60%)
Jul 01, 2013	33.14	33.58	32.93	33.16	0	+0.17(+0.52%)
Jun 28, 2013	32.79	33.37	32.75	32.99	5,432,444	-0.04(-0.12%)
Jun 27, 2013	32.88	33.31	32.65	33.03	0	+0.31(+0.95%)
Jun 26, 2013	32.82	32.96	32.39	32.72	0	+0.11(+0.34%)
Jun 25, 2013	32.19	32.69	31.95	32.61	0	+0.81(+2.55%)
Jun 24, 2013	31.80	32.01	31.47	31.80	0	-0.19(-0.59%)
Jun 21, 2013	31.79	32.21	31.68	31.99	4,792,616	+0.20(+0.63%)
Jun 20, 2013	32.19	32.19	31.57	31.79	0	-0.71(-2.18%)
Jun 19, 2013	32.85	33.05	32.44	32.50	0	-0.43(-1.30%)
Jun 18, 2013	32.83	33.15	32.83	32.93	2,374,937	+0.07(+0.21%)
Jun 17, 2013	32.60	33.13	32.55	32.86	0	+0.57(+1.77%)
Jun 14, 2013	32.55	32.88	32.17	32.29	0	-0.20(-0.62%)
Jun 13, 2013	31.52	32.57	31.42	32.49	3,255,727	+0.99(+3.14%)
Jun 12, 2013	32.30	32.52	31.42	31.50	2,748,810	-0.65(-2.02%)
Jun 11, 2013	32.33	32.64	32.03	32.15	2,367,806	-0.48(-1.47%)
Jun 10, 2013	32.65	32.75	32.24	32.63	0	+0.02(+0.06%)
Jun 07, 2013	32.10	32.67	31.68	32.61	0	+0.61(+1.91%)
Jun 06, 2013	33.16	33.26	31.97	32.00	0	-1.04(-3.15%)
Jun 05, 2013	33.45	33.65	32.87	33.04	0	-0.63(-1.87%)
Jun 04, 2013	33.90	34.15	33.59	33.67	0	+0.54(+1.63%)
Jun 03, 2013	33.37	33.63	32.82	33.13	3,177,063	-0.09(-0.27%)
May 31, 2013	33.31	33.73	33.19	33.22	2,493,953	-0.36(-1.07%)
May 30, 2013	33.34	33.77	33.27	33.58	0	+0.26(+0.78%)
May 29, 2013	33.03	33.43	32.78	33.32	4,248,593	+0.26(+0.79%)
May 28, 2013	33.30	33.49	32.98	33.06	2,736,042	+0.12(+0.36%)
May 24, 2013	32.50	32.94	32.34	32.94	0	+0.23(+0.70%)
May 23, 2013	32.65	32.81	32.29	32.71	3,356,301	-0.09(-0.27%)
May 22, 2013	33.82	33.91	32.52	32.80	0	-1.11(-3.27%)
May 21, 2013	33.89	34.02	33.70	33.91	0	+0.01(+0.03%)
May 20, 2013	33.88	34.23	33.83	33.90	0	-0.21(-0.62%)
May 17, 2013	33.53	34.11	33.38	34.11	0	+0.81(+2.43%)
May 16, 2013	33.45	33.88	33.27	33.30	3,505,272	+0.10(+0.30%)
May 15, 2013	32.75	33.41	32.70	33.20	0	+0.39(+1.19%)
May 13, 2013	33.04	33.04	32.75	32.81	0	-0.24(-0.73%)
May 10, 2013	33.11	33.20	32.79	33.05	0	+0.04(+0.12%)
May 09, 2013	33.00	33.21	32.80	33.01	1,770,103	+0.03(+0.09%)
May 08, 2013	32.94	33.14	32.80	32.98	0	-0.06(-0.18%)
May 07, 2013	33.07	33.34	32.93	33.04	0	-0.05(-0.15%)
May 06, 2013	32.86	33.46	32.64	33.09	0	+0.36(+1.10%)
May 03, 2013	32.64	32.95	32.36	32.73	0	+0.37(+1.14%)
May 02, 2013	31.91	32.50	31.91	32.36	0	+0.45(+1.41%)
May 01, 2013	31.98	32.15	31.82	31.91	0	-0.10(-0.31%)
Apr 30, 2013	31.56	32.12	31.24	32.01	0	+0.37(+1.17%)
Apr 29, 2013	31.52	31.77	31.16	31.64	3,344,260	+0.44(+1.41%)
Apr 26, 2013	31.81	32.93	31.17	31.20	7,845,541	-1.73(-5.25%)
Apr 25, 2013	31.95	32.99	31.89	32.93	6,139,246	+1.26(+3.98%)
Apr 24, 2013	31.60	31.93	31.35	31.67	0	-0.09(-0.28%)
Apr 23, 2013	31.64	31.83	31.17	31.76	3,929,020	+0.38(+1.21%)
Apr 22, 2013	31.09	31.56	30.62	31.38	2,506,824	+0.31(+1.00%)
Apr 19, 2013	31.27	31.52	30.65	31.07	5,332,279	-0.34(-1.10%)
Apr 18, 2013	32.20	32.33	31.29	31.41	4,039,368	-0.53(-1.67%)
Apr 17, 2013	32.97	32.97	31.80	31.95	4,260,498	-1.43(-4.29%)
Apr 16, 2013	32.96	33.41	32.72	33.38	2,097,350	+0.61(+1.86%)
Apr 15, 2013	33.12	33.39	32.73	32.77	2,843,592	-0.53(-1.59%)
Apr 12, 2013	33.54	33.70	33.06	33.30	3,371,867	-0.33(-0.98%)
Apr 11, 2013	33.40	33.98	33.37	33.63	2,278,256	-0.08(-0.24%)
Apr 10, 2013	33.32	34.04	33.26	33.71	2,550,316	+0.53(+1.60%)
Apr 09, 2013	33.25	33.52	32.88	33.18	3,680,091	-0.02(-0.06%)
Apr 08, 2013	33.16	33.33	32.99	33.20	2,643,289	+0.05(+0.15%)
Apr 05, 2013	33.15	33.23	32.37	33.15	3,853,629	-0.65(-1.92%)
Apr 04, 2013	33.07	33.88	33.03	33.80	3,265,582	+0.65(+1.96%)
Apr 03, 2013	34.13	34.28	32.98	33.15	5,280,620	-1.03(-3.01%)
Apr 02, 2013	34.81	34.99	33.96	34.18	2,928,969	-0.57(-1.64%)
Apr 01, 2013	35.73	35.73	34.67	34.75	3,040,985	-0.71(-2.00%)
Mar 28, 2013	34.71	35.50	34.57	35.46	2,812,574	+0.74(+2.13%)
Mar 27, 2013	34.87	34.94	34.51	34.72	3,179,682	-0.42(-1.20%)
Mar 26, 2013	35.01	35.22	34.88	35.14	2,135,175	+0.37(+1.06%)
Mar 25, 2013	34.83	35.11	34.55	34.77	2,288,203	+0.05(+0.14%)
Mar 22, 2013	34.90	34.97	34.33	34.72	2,844,617	-0.09(-0.26%)
Mar 21, 2013	34.75	35.15	34.33	34.81	2,915,711	-0.25(-0.71%)
Mar 20, 2013	34.92	35.14	34.76	35.06	1,759,946	+0.49(+1.42%)
Mar 19, 2013	34.89	35.20	34.04	34.57	4,055,722	+0.01(+0.03%)
Mar 18, 2013	34.75	34.98	34.46	34.56	2,669,222	-0.60(-1.71%)
Mar 15, 2013	35.48	35.82	34.90	35.16	3,809,214	-0.45(-1.26%)
Mar 14, 2013	35.39	36.30	35.37	35.61	4,272,712	+0.63(+1.80%)
Mar 13, 2013	35.14	35.22	34.89	34.98	2,795,211	-0.06(-0.17%)
Mar 12, 2013	35.02	35.28	34.77	35.04	2,504,532	-0.05(-0.14%)
Mar 11, 2013	34.91	35.39	34.78	35.09	3,117,944	-0.16(-0.45%)
Mar 08, 2013	35.25	35.60	34.99	35.25	2,921,669	+0.06(+0.17%)
Mar 07, 2013	35.05	35.60	34.95	35.19	3,381,925	+0.26(+0.74%)
Mar 06, 2013	35.47	35.51	34.88	34.93	3,348,138	-0.20(-0.57%)
Mar 05, 2013	35.32	35.46	34.77	35.13	5,942,714	-0.01(-0.03%)
Mar 04, 2013	35.39	35.58	34.94	35.14	4,786,167	-0.37(-1.04%)
Mar 01, 2013	35.38	35.51	34.73	35.51	3,989,631	+0.08(+0.23%)
Feb 28, 2013	35.97	36.09	35.41	35.43	3,960,977	-0.44(-1.23%)
Feb 27, 2013	35.81	36.25	35.81	35.87	3,492,615	-0.17(-0.47%)
Feb 26, 2013	35.21	36.15	35.10	36.04	6,879,074	+1.03(+2.94%)
Feb 25, 2013	35.62	35.85	35.00	35.01	4,812,450	-0.34(-0.96%)
Feb 22, 2013	35.17	35.43	34.81	35.35	2,414,756	+0.52(+1.49%)
Feb 21, 2013	35.26	35.40	34.56	34.83	3,267,438	-0.62(-1.75%)
Feb 20, 2013	36.29	36.37	35.43	35.45	3,670,772	-0.74(-2.04%)
Feb 19, 2013	35.81	36.62	35.71	36.19	2,920,929	+0.45(+1.24%)
Feb 15, 2013	36.24	36.32	35.62	35.74	3,611,030	-0.51(-1.39%)
Feb 14, 2013	35.38	36.50	35.33	36.25	3,522,503	+0.72(+2.03%)
Feb 13, 2013	35.70	35.93	35.26	35.53	1,906,100	-0.13(-0.36%)
Feb 12, 2013	35.20	35.69	35.02	35.66	2,578,967	+0.44(+1.25%)
Feb 11, 2013	35.13	35.37	34.89	35.22	3,236,283	-0.16(-0.45%)
Feb 08, 2013	34.62	35.59	34.62	35.38	3,081,387	+0.90(+2.61%)
Feb 07, 2013	34.28	34.50	34.10	34.48	3,429,792	-0.17(-0.49%)
Feb 06, 2013	34.29	34.74	34.14	34.65	2,847,357	+0.89(+2.64%)
Feb 04, 2013	34.44	34.48	33.72	33.76	2,855,716	-0.73(-2.12%)
Feb 01, 2013	33.61	35.00	33.55	34.49	5,344,826	+1.07(+3.20%)
Jan 31, 2013	33.40	33.91	33.27	33.42	4,106,506	+0.05(+0.15%)
Jan 30, 2013	33.34	33.66	33.11	33.37	2,974,774	+0.10(+0.30%)
Jan 29, 2013	33.62	33.62	33.06	33.27	2,970,429	-0.24(-0.72%)
Jan 28, 2013	33.60	33.96	33.44	33.51	2,911,235	-0.01(-0.01%)
Jan 25, 2013	33.57	33.68	32.94	33.52	6,744,773	-0.05(-0.13%)
Jan 24, 2013	32.97	34.15	31.65	33.56	11,117,093	-1.62(-4.60%)
Jan 23, 2013	35.62	35.69	35.02	35.18	4,615,907	-0.33(-0.93%)
Jan 22, 2013	35.61	35.63	35.34	35.51	1,848,671	-0.13(-0.36%)
Jan 18, 2013	35.56	35.89	35.43	35.64	2,612,549	-0.06(-0.17%)
Jan 17, 2013	35.32	35.92	35.26	35.70	3,113,372	+0.54(+1.54%)
Jan 16, 2013	34.39	35.30	34.34	35.16	3,644,842	+0.82(+2.39%)
Jan 15, 2013	34.01	34.43	33.88	34.34	2,973,651	-0.34(-0.98%)
Jan 14, 2013	35.00	35.25	34.41	34.68	3,152,108	-0.59(-1.67%)
Jan 12, 2013	35.00	35.48	34.95	35.27	1,952,556	+0.00(+0.00%)
Jan 11, 2013	35.00	35.48	34.95	35.27	1,952,556	+0.34(+0.97%)
Jan 10, 2013	34.73	34.99	34.56	34.93	2,581,718	+0.57(+1.66%)
Jan 09, 2013	34.50	34.72	34.15	34.36	3,081,199	-0.15(-0.43%)
Jan 08, 2013	35.09	35.25	34.32	34.51	2,787,097	-0.76(-2.15%)
Jan 07, 2013	35.09	35.57	34.89	35.27	3,385,505	+0.13(+0.37%)
Jan 04, 2013	35.28	35.34	35.00	35.14	2,393,834	-0.05(-0.14%)
Jan 03, 2013	35.27	35.75	35.06	35.19	4,365,385	-0.71(-1.98%)
Jan 02, 2013	35.98	36.03	34.39	35.90	4,309,213	+1.51(+4.39%)
Dec 31, 2012	34.04	34.48	33.72	34.39	3,019,407	+0.38(+1.12%)
Dec 28, 2012	34.14	34.50	33.88	34.01	1,521,471	-0.33(-0.96%)
Dec 27, 2012	34.40	34.55	33.94	34.34	2,655,880	-0.07(-0.20%)
Dec 26, 2012	34.49	34.87	34.34	34.41	1,684,551	-0.05(-0.15%)
Dec 24, 2012	34.31	34.52	34.17	34.46	889,669	-0.04(-0.12%)
Dec 21, 2012	34.52	34.58	33.71	34.50	4,375,371	-0.24(-0.69%)
Dec 20, 2012	34.61	34.85	34.33	34.74	2,469,196	+0.19(+0.55%)
Dec 19, 2012	34.32	34.99	34.18	34.55	3,912,295	+0.44(+1.29%)
Dec 18, 2012	33.41	34.46	33.41	34.11	4,252,888	+0.71(+2.14%)
Dec 17, 2012	33.16	33.57	33.02	33.40	2,873,455	+0.54(+1.63%)
Dec 14, 2012	32.94	33.25	32.66	32.86	3,261,626	-0.15(-0.45%)
Dec 13, 2012	33.00	33.54	32.84	33.01	2,400,810	-0.03(-0.09%)
Dec 12, 2012	33.21	33.46	32.90	33.04	2,563,919	-0.04(-0.12%)
Dec 11, 2012	32.40	33.37	32.28	33.08	5,543,491	+0.98(+3.07%)
Dec 10, 2012	31.57	32.47	31.48	32.09	2,969,148	+0.52(+1.63%)
Dec 07, 2012	31.37	31.62	31.10	31.58	2,214,027	+0.42(+1.35%)
Dec 06, 2012	31.01	31.52	30.96	31.16	2,760,613	+0.15(+0.48%)
Dec 05, 2012	31.49	31.83	30.89	31.01	7,732,559	-1.17(-3.63%)
Dec 04, 2012	32.28	32.32	31.92	32.18	5,740,303	-0.21(-0.65%)
Nov 30, 2012	32.31	32.55	32.20	32.39	2,452,037	+0.17(+0.53%)
Nov 29, 2012	32.37	32.59	32.07	32.22	2,035,248	-0.08(-0.25%)
Nov 28, 2012	31.40	32.38	31.31	32.30	2,831,046	+0.76(+2.41%)
Nov 27, 2012	31.61	31.85	31.38	31.54	2,830,790	-0.37(-1.16%)
Nov 26, 2012	31.76	32.22	31.76	31.91	2,628,457	+0.05(+0.16%)
Nov 24, 2012	31.24	31.90	31.18	31.86	1,221,010	+0.00(+0.00%)
Nov 23, 2012	31.24	31.90	31.18	31.86	1,438,826	+0.85(+2.74%)
Nov 21, 2012	31.05	31.27	30.95	31.01	1,687,146	-0.08(-0.26%)
Nov 20, 2012	30.98	31.19	30.73	31.09	2,435,715	+0.00(+0.00%)
Nov 19, 2012	30.69	31.16	30.64	31.09	3,311,009	+0.64(+2.10%)
Nov 16, 2012	30.20	30.60	29.98	30.45	4,629,247	+0.23(+0.76%)
Nov 15, 2012	30.74	30.79	29.89	30.22	4,531,056	-0.55(-1.79%)
Nov 14, 2012	31.07	31.24	30.69	30.77	4,697,675	+0.15(+0.49%)
Nov 13, 2012	30.45	30.93	30.31	30.62	3,902,815	-0.04(-0.13%)
Nov 12, 2012	30.76	30.90	30.42	30.66	2,018,261	+0.02(+0.07%)
Nov 09, 2012	30.52	30.86	30.28	30.64	3,097,422	+0.00(+0.00%)
Nov 08, 2012	30.61	30.95	30.46	30.64	4,421,839	+0.07(+0.22%)
Nov 07, 2012	31.44	31.83	30.56	30.57	8,020,562	-1.27(-3.98%)
Nov 06, 2012	31.33	31.85	31.18	31.84	3,127,069	+0.63(+2.02%)
Nov 05, 2012	30.36	31.32	30.35	31.21	2,535,537	+0.70(+2.29%)
Nov 02, 2012	31.61	31.73	30.43	30.51	4,724,748	-1.10(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.