Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.319	9.319	9.102	9.180	991	+0.26(+2.92%)
Oct 28, 2004	9.168	9.168	8.896	8.920	2,809	-0.12(-1.34%)
Oct 27, 2004	8.938	9.041	8.938	9.041	1,321	+0.04(+0.40%)
Oct 26, 2004	8.914	9.077	8.903	9.005	7,931	+0.07(+0.81%)
Oct 25, 2004	8.926	8.975	8.914	8.932	10,740	-0.03(-0.34%)
Oct 22, 2004	8.956	8.962	8.926	8.962	2,148	+0.01(+0.07%)
Oct 21, 2004	9.077	9.077	8.956	8.956	660	+0.00(+0.00%)
Oct 20, 2004	9.108	9.108	8.956	8.956	1,982	-0.20(-2.18%)
Oct 19, 2004	9.083	9.211	9.083	9.156	2,643	-0.01(-0.13%)
Oct 18, 2004	9.205	9.223	9.029	9.168	3,800	+0.21(+2.30%)
Oct 15, 2004	9.380	9.380	8.962	8.962	11,897	-0.16(-1.73%)
Oct 14, 2004	9.186	9.211	9.114	9.120	7,931	+0.02(+0.20%)
Oct 13, 2004	9.259	9.319	8.987	9.102	40,485	+0.02(+0.20%)
Oct 12, 2004	9.138	9.138	8.956	9.083	3,800	+0.03(+0.33%)
Oct 11, 2004	8.987	9.132	8.987	9.053	2,478	+0.01(+0.07%)
Oct 08, 2004	9.077	9.138	9.047	9.047	12,558	+0.00(+0.00%)
Oct 07, 2004	9.077	9.077	8.993	9.047	10,245	-0.16(-1.77%)
Oct 06, 2004	9.307	9.319	9.156	9.211	7,105	-0.12(-1.30%)
Oct 05, 2004	9.410	9.410	9.229	9.332	5,783	+0.02(+0.19%)
Oct 04, 2004	9.289	9.441	9.289	9.313	3,800	-0.05(-0.58%)
Oct 01, 2004	9.198	9.368	9.198	9.368	495	+0.17(+1.84%)
Sep 30, 2004	9.071	9.338	9.065	9.198	13,715	+0.21(+2.36%)
Sep 29, 2004	8.926	9.071	8.926	8.987	2,478	+0.05(+0.61%)
Sep 28, 2004	8.944	9.016	8.896	8.932	1,487	+0.00(+0.00%)
Sep 27, 2004	8.896	9.011	8.835	8.932	7,931	+0.10(+1.17%)
Sep 24, 2004	9.035	9.047	8.829	8.829	2,478	-0.18(-2.01%)
Sep 23, 2004	9.011	9.011	9.011	9.011	0	+0.00(+0.00%)
Sep 22, 2004	8.872	9.011	8.805	9.011	5,948	+0.14(+1.57%)
Sep 21, 2004	8.775	8.932	8.769	8.872	10,245	+0.10(+1.10%)
Sep 20, 2004	8.654	8.775	8.654	8.775	4,957	+0.01(+0.14%)
Sep 17, 2004	8.739	8.775	8.593	8.763	8,757	+0.18(+2.04%)
Sep 16, 2004	8.515	8.763	8.478	8.587	6,279	-0.01(-0.07%)
Sep 15, 2004	8.521	8.593	8.496	8.593	13,219	+0.11(+1.36%)
Sep 14, 2004	8.466	8.478	8.351	8.478	12,228	+0.17(+2.04%)
Sep 13, 2004	8.327	8.454	8.273	8.309	10,740	-0.06(-0.73%)
Sep 10, 2004	8.454	8.551	8.363	8.370	4,792	+0.01(+0.08%)
Sep 09, 2004	8.194	8.460	8.194	8.363	6,114	+0.04(+0.51%)
Sep 08, 2004	8.248	8.563	8.248	8.321	3,227	+0.02(+0.22%)
Sep 07, 2004	8.472	8.587	8.267	8.303	16,689	-0.01(-0.15%)
Sep 03, 2004	8.394	8.394	8.291	8.315	2,148	-0.10(-1.15%)
Sep 02, 2004	8.381	8.412	8.303	8.412	1,487	+0.03(+0.36%)
Sep 01, 2004	8.170	8.484	8.170	8.381	9,418	-0.21(-2.46%)
Aug 31, 2004	8.478	8.624	8.478	8.593	10,575	+0.12(+1.43%)
Aug 30, 2004	8.593	8.593	8.206	8.472	2,313	-0.13(-1.55%)
Aug 27, 2004	8.599	8.636	8.381	8.605	7,601	+0.07(+0.78%)
Aug 26, 2004	8.309	8.539	8.230	8.539	7,270	+0.27(+3.22%)
Aug 25, 2004	8.170	8.273	8.170	8.273	2,643	+0.06(+0.74%)
Aug 24, 2004	8.230	8.230	8.194	8.212	4,296	+0.01(+0.15%)
Aug 23, 2004	8.242	8.315	8.170	8.200	4,461	+0.00(+0.00%)
Aug 20, 2004	8.218	8.218	8.170	8.200	3,304	+0.02(+0.22%)
Aug 19, 2004	8.218	8.394	8.170	8.182	14,211	-0.13(-1.53%)
Aug 18, 2004	8.309	8.309	8.097	8.309	5,871	+0.12(+1.48%)
Aug 17, 2004	8.145	8.309	8.109	8.188	7,766	+0.11(+1.35%)
Aug 16, 2004	8.200	8.291	8.055	8.079	18,837	-0.05(-0.60%)
Aug 13, 2004	8.109	8.212	8.109	8.127	5,122	-0.02(-0.30%)
Aug 12, 2004	8.279	8.291	8.127	8.152	5,122	+0.00(+0.00%)
Aug 11, 2004	8.303	8.309	8.121	8.152	4,131	-0.16(-1.97%)
Aug 10, 2004	8.182	8.321	8.049	8.315	30,405	-0.06(-0.72%)
Aug 09, 2004	8.333	8.375	8.170	8.375	4,420	-0.22(-2.54%)
Aug 06, 2004	8.690	8.690	8.466	8.593	5,122	-0.10(-1.18%)
Aug 05, 2004	8.509	8.847	8.145	8.696	21,481	+0.19(+2.20%)
Aug 04, 2004	8.714	8.714	8.285	8.509	7,601	-0.22(-2.56%)
Aug 03, 2004	8.624	8.763	8.121	8.732	18,837	-0.02(-0.21%)
Aug 02, 2004	8.254	8.751	8.194	8.751	21,151	+0.60(+7.35%)
Jul 30, 2004	8.206	8.230	8.152	8.152	8,262	-0.08(-0.96%)
Jul 29, 2004	8.242	8.242	8.133	8.230	3,965	+0.08(+1.04%)
Jul 28, 2004	8.230	8.279	8.133	8.145	3,800	-0.04(-0.52%)
Jul 27, 2004	8.139	8.194	8.091	8.188	7,766	+0.08(+0.97%)
Jul 26, 2004	8.133	8.194	8.097	8.109	14,376	-0.09(-1.11%)
Jul 23, 2004	8.254	8.254	8.121	8.200	11,236	+0.04(+0.52%)
Jul 22, 2004	8.109	8.176	8.109	8.158	4,131	+0.02(+0.22%)
Jul 21, 2004	8.170	8.339	8.115	8.139	13,715	-0.03(-0.37%)
Jul 20, 2004	8.357	8.357	8.079	8.170	17,185	-0.12(-1.46%)
Jul 19, 2004	8.351	8.351	8.254	8.291	11,897	-0.13(-1.58%)
Jul 16, 2004	8.496	8.496	8.351	8.424	15,202	+0.04(+0.51%)
Jul 15, 2004	8.351	8.424	8.351	8.381	7,270	-0.03(-0.36%)
Jul 14, 2004	8.460	8.484	8.375	8.412	9,584	-0.11(-1.35%)
Jul 13, 2004	8.630	8.642	8.527	8.527	13,550	-0.07(-0.77%)
Jul 12, 2004	8.412	8.593	8.400	8.593	13,054	+0.18(+2.16%)
Jul 09, 2004	8.345	8.460	8.315	8.412	25,943	+0.15(+1.76%)
Jul 08, 2004	8.115	8.291	8.115	8.267	17,020	+0.15(+1.86%)
Jul 07, 2004	8.139	8.182	8.109	8.115	40,485	+0.01(+0.07%)
Jul 06, 2004	8.133	8.170	8.109	8.109	10,906	-0.02(-0.30%)
Jul 02, 2004	8.109	8.212	8.109	8.133	20,490	+0.02(+0.22%)
Jul 01, 2004	8.145	8.236	8.109	8.115	26,769	-0.10(-1.18%)
Jun 30, 2004	8.267	8.442	8.170	8.212	12,393	+0.05(+0.59%)
Jun 29, 2004	8.200	8.254	8.158	8.164	15,533	-0.05(-0.59%)
Jun 28, 2004	8.285	8.351	8.170	8.212	103,278	+0.15(+1.88%)
Jun 25, 2004	8.430	9.773	8.043	8.061	1,093,426	-0.16(-1.99%)
Jun 24, 2004	8.170	8.442	8.170	8.224	28,091	+0.08(+1.04%)
Jun 23, 2004	8.436	8.436	8.139	8.139	21,316	-0.19(-2.25%)
Jun 22, 2004	8.206	8.472	8.115	8.327	18,342	-0.01(-0.07%)
Jun 21, 2004	8.109	8.333	8.109	8.333	10,079	+0.13(+1.62%)
Jun 18, 2004	8.242	8.436	8.127	8.200	64,941	+0.07(+0.89%)
Jun 17, 2004	8.109	8.472	8.109	8.127	36,684	-0.23(-2.75%)
Jun 16, 2004	8.109	8.503	8.109	8.357	45,772	+0.16(+1.99%)
Jun 15, 2004	8.539	8.539	8.097	8.194	49,243	-0.19(-2.24%)
Jun 14, 2004	8.557	8.557	8.357	8.381	23,134	-0.17(-1.98%)
Jun 10, 2004	8.509	8.684	8.472	8.551	33,544	+0.15(+1.80%)
Jun 09, 2004	8.400	8.472	8.279	8.400	34,701	-0.02(-0.29%)
Jun 08, 2004	8.563	8.696	8.412	8.424	19,498	-0.08(-0.93%)
Jun 07, 2004	8.412	9.077	8.388	8.503	27,761	-0.20(-2.29%)
Jun 04, 2004	8.521	8.896	8.381	8.702	24,291	+0.18(+2.13%)
Jun 03, 2004	9.071	9.071	8.521	8.521	8,097	-0.50(-5.57%)
Jun 02, 2004	8.987	9.410	8.745	9.023	34,536	+0.30(+3.47%)
Jun 01, 2004	9.319	9.319	8.654	8.720	42,137	-0.15(-1.71%)
May 28, 2004	9.077	9.102	8.872	8.872	22,969	-0.33(-3.62%)
May 27, 2004	9.144	9.295	9.053	9.205	18,176	+0.00(+0.00%)
May 26, 2004	9.229	9.319	9.180	9.205	9,914	-0.05(-0.59%)
May 25, 2004	9.144	9.350	9.144	9.259	23,464	+0.02(+0.20%)
May 24, 2004	9.319	9.459	9.165	9.241	23,630	+5.57(+151.91%)
May 21, 2004	3.704	3.704	3.668	3.668	29,744	-0.02(-0.56%)
May 20, 2004	3.775	3.775	3.689	3.689	25,612	-0.09(-2.28%)
May 19, 2004	3.892	3.941	3.775	3.775	8,675	-0.05(-1.34%)
May 18, 2004	3.920	3.920	3.826	3.827	12,393	-0.05(-1.20%)
May 17, 2004	3.920	3.920	3.792	3.873	19,003	-0.01(-0.15%)
May 14, 2004	3.886	3.946	3.837	3.879	14,458	+0.01(+0.17%)
May 13, 2004	3.945	3.968	3.871	3.872	10,740	-0.04(-1.14%)
May 12, 2004	3.911	3.917	3.792	3.917	36,767	-0.01(-0.22%)
May 11, 2004	3.913	4.067	3.912	3.925	25,199	+0.00(+0.10%)
May 10, 2004	3.961	4.003	3.921	3.921	11,567	-0.00(-0.12%)
May 07, 2004	4.011	4.024	3.926	3.926	19,003	-0.10(-2.41%)
May 06, 2004	4.096	4.096	3.989	4.023	48,747	-0.07(-1.61%)
May 05, 2004	4.089	4.140	4.068	4.089	7,436	-0.03(-0.71%)
May 04, 2004	4.138	4.161	4.091	4.118	3,718	+0.02(+0.59%)
May 03, 2004	4.103	4.164	4.086	4.094	8,675	-0.01(-0.17%)
Apr 30, 2004	4.139	4.194	4.101	4.101	6,609	-0.04(-0.94%)
Apr 29, 2004	4.196	4.222	4.130	4.139	9,501	-0.03(-0.74%)
Apr 28, 2004	4.212	4.222	4.135	4.170	9,501	-0.04(-0.99%)
Apr 27, 2004	4.183	4.212	4.164	4.212	35,940	+0.01(+0.35%)
Apr 26, 2004	4.212	4.212	4.192	4.197	2,478	-0.00(-0.05%)
Apr 23, 2004	4.236	4.236	4.170	4.199	6,196	-0.06(-1.43%)
Apr 22, 2004	4.212	4.260	4.197	4.260	7,436	+0.00(+0.09%)
Apr 21, 2004	4.211	4.256	4.154	4.256	4,957	+0.06(+1.55%)
Apr 20, 2004	4.309	4.309	4.192	4.192	8,675	-0.12(-2.83%)
Apr 19, 2004	4.309	4.314	4.303	4.314	15,285	+0.01(+0.18%)
Apr 16, 2004	4.313	4.332	4.292	4.306	31,396	-0.00(-0.07%)
Apr 15, 2004	4.216	4.309	4.193	4.309	49,573	+0.11(+2.65%)
Apr 14, 2004	4.219	4.260	4.189	4.197	38,832	-0.00(-0.12%)
Apr 13, 2004	4.212	4.244	4.196	4.202	52,465	-0.00(-0.09%)
Apr 12, 2004	4.223	4.236	4.204	4.206	4,131	-0.04(-0.84%)
Apr 08, 2004	4.216	4.244	4.216	4.242	6,609	+0.04(+0.92%)
Apr 07, 2004	4.190	4.203	4.190	4.203	3,718	-0.03(-0.75%)
Apr 06, 2004	4.310	4.310	4.235	4.235	5,783	-0.07(-1.71%)
Apr 05, 2004	4.318	4.318	4.299	4.309	3,304	-0.00(-0.02%)
Apr 02, 2004	4.278	4.310	4.276	4.310	7,849	+0.06(+1.41%)
Apr 01, 2004	4.201	4.280	4.201	4.250	85,927	+0.04(+0.92%)
Mar 31, 2004	4.184	4.211	4.184	4.211	2,891	+0.03(+0.62%)
Mar 30, 2004	4.207	4.207	4.185	4.185	1,652	-0.02(-0.53%)
Mar 29, 2004	4.211	4.236	4.201	4.207	7,849	-0.00(-0.02%)
Mar 26, 2004	4.161	4.210	4.161	4.208	9,088	+0.11(+2.65%)
Mar 25, 2004	4.164	4.165	4.087	4.100	8,675	-0.06(-1.56%)
Mar 24, 2004	4.049	4.164	4.049	4.164	24,373	+0.08(+2.02%)
Mar 23, 2004	4.086	4.164	4.049	4.082	10,740	+0.00(+0.00%)
Mar 22, 2004	4.054	4.164	4.047	4.082	36,767	+0.03(+0.72%)
Mar 19, 2004	4.095	4.128	4.053	4.053	11,567	+0.00(+0.00%)
Mar 18, 2004	4.165	4.165	4.053	4.053	6,609	-0.04(-0.93%)
Mar 17, 2004	4.058	4.091	4.058	4.091	4,544	+0.04(+0.91%)
Mar 16, 2004	4.128	4.128	4.053	4.054	6,609	-0.01(-0.24%)
Mar 15, 2004	4.252	4.252	4.018	4.064	23,547	-0.19(-4.40%)
Mar 12, 2004	4.104	4.251	4.026	4.251	9,914	+0.23(+5.76%)
Mar 11, 2004	4.028	4.065	3.988	4.019	38,006	+0.00(+0.02%)
Mar 10, 2004	3.974	4.094	3.880	4.018	19,829	+0.02(+0.56%)
Mar 09, 2004	4.068	4.068	3.996	3.996	8,262	-0.14(-3.46%)
Mar 08, 2004	4.204	4.259	4.139	4.139	5,370	-0.07(-1.58%)
Mar 05, 2004	4.074	4.260	4.074	4.206	54,530	+0.09(+2.20%)
Mar 04, 2004	4.067	4.115	4.067	4.115	7,436	+0.03(+0.62%)
Mar 03, 2004	4.067	4.119	4.040	4.090	5,783	-0.00(-0.12%)
Mar 02, 2004	4.056	4.096	4.026	4.095	21,481	+0.02(+0.38%)
Mar 01, 2004	4.009	4.116	4.004	4.079	47,094	+0.05(+1.29%)
Feb 27, 2004	3.990	4.027	3.990	4.027	9,088	+0.04(+0.93%)
Feb 26, 2004	4.133	4.133	3.971	3.990	11,567	-0.08(-1.88%)
Feb 25, 2004	4.020	4.091	3.975	4.067	45,029	+0.10(+2.41%)
Feb 24, 2004	3.999	4.096	3.970	3.971	24,373	-0.04(-0.92%)
Feb 23, 2004	4.061	4.061	3.914	4.008	21,068	+0.10(+2.45%)
Feb 20, 2004	3.974	4.035	3.905	3.912	21,068	-0.15(-3.81%)
Feb 19, 2004	4.071	4.096	4.067	4.067	11,154	-0.07(-1.68%)
Feb 18, 2004	4.067	4.137	4.025	4.136	2,891	+0.07(+1.71%)
Feb 17, 2004	4.047	4.125	3.974	4.067	17,763	+0.16(+4.09%)
Feb 13, 2004	3.930	4.139	3.907	3.907	15,285	-0.04(-0.96%)
Feb 12, 2004	4.064	4.066	3.944	3.945	10,740	-0.00(-0.12%)
Feb 11, 2004	4.051	4.057	3.935	3.950	10,327	-0.18(-4.34%)
Feb 10, 2004	4.021	4.129	3.970	4.129	20,242	+0.14(+3.57%)
Feb 09, 2004	3.933	4.038	3.933	3.986	4,544	-0.02(-0.53%)
Feb 06, 2004	3.970	4.104	3.968	4.008	13,632	+0.08(+2.05%)
Feb 05, 2004	4.117	4.117	3.922	3.927	9,088	-0.07(-1.65%)
Feb 04, 2004	4.097	4.097	3.970	3.993	19,416	-0.07(-1.81%)
Feb 03, 2004	4.057	4.139	4.043	4.067	13,632	+0.01(+0.24%)
Feb 02, 2004	4.049	4.136	4.047	4.057	5,783	+0.01(+0.34%)
Jan 30, 2004	4.072	4.090	4.043	4.043	4,131	-0.09(-2.22%)
Jan 29, 2004	4.071	4.153	4.044	4.135	11,154	+0.00(+0.02%)
Jan 28, 2004	4.133	4.212	4.133	4.134	11,567	-0.10(-2.34%)
Jan 27, 2004	4.259	4.291	4.233	4.233	19,003	-0.03(-0.63%)
Jan 26, 2004	4.207	4.275	4.173	4.260	32,635	+0.05(+1.15%)
Jan 23, 2004	4.079	4.212	4.072	4.212	83,448	+0.05(+1.16%)
Jan 22, 2004	4.164	4.164	4.157	4.164	18,590	+0.03(+0.70%)
Jan 21, 2004	4.117	4.161	4.117	4.134	4,131	-0.05(-1.27%)
Jan 20, 2004	4.188	4.201	4.188	4.188	34,701	+0.00(+0.00%)
Jan 16, 2004	4.121	4.188	4.115	4.188	32,222	+0.07(+1.62%)
Jan 15, 2004	4.110	4.125	4.038	4.121	8,262	+0.03(+0.64%)
Jan 14, 2004	4.041	4.112	4.041	4.095	38,431	+0.08(+1.98%)
Jan 13, 2004	3.903	4.037	3.902	4.015	34,457	+0.12(+3.01%)
Jan 12, 2004	3.871	3.908	3.871	3.898	7,138	+0.03(+0.70%)
Jan 09, 2004	3.871	3.913	3.871	3.871	78,714	+0.00(+0.03%)
Jan 08, 2004	3.889	3.921	3.834	3.870	42,554	+0.00(+0.05%)
Jan 07, 2004	3.839	3.952	3.826	3.868	110,962	+0.04(+1.14%)
Jan 06, 2004	3.776	3.825	3.767	3.825	197,881	+0.11(+3.00%)
Jan 05, 2004	3.647	3.733	3.616	3.713	137,566	+0.10(+2.82%)
Jan 02, 2004	4.082	4.082	3.501	3.612	959,661	-0.46(-11.36%)
Dec 31, 2003	4.125	4.144	4.074	4.074	8,262	-0.11(-2.71%)
Dec 30, 2003	4.154	4.188	4.154	4.188	3,841	-0.05(-1.08%)
Dec 29, 2003	4.253	4.253	4.164	4.233	8,022	+0.06(+1.42%)
Dec 26, 2003	4.152	4.174	4.152	4.174	2,065	+0.02(+0.56%)
Dec 24, 2003	4.151	4.151	4.151	4.151	826	+0.07(+1.80%)
Dec 23, 2003	4.077	4.077	4.077	4.077	0	+0.00(+0.00%)
Dec 22, 2003	4.164	4.164	4.077	4.077	2,672	-0.09(-2.21%)
Dec 19, 2003	4.174	4.174	4.067	4.169	4,957	+0.03(+0.65%)
Dec 18, 2003	4.086	4.222	4.070	4.142	6,271	+0.06(+1.37%)
Dec 17, 2003	4.172	4.172	4.086	4.086	3,304	-0.01(-0.28%)
Dec 16, 2003	4.261	4.261	4.097	4.098	5,924	-0.07(-1.58%)
Dec 15, 2003	4.413	4.454	4.164	4.164	15,074	-0.24(-5.45%)
Dec 12, 2003	4.280	4.404	4.268	4.404	7,022	+0.18(+4.36%)
Dec 11, 2003	4.227	4.323	4.220	4.220	10,327	-0.02(-0.41%)
Dec 10, 2003	4.286	4.286	4.219	4.237	4,131	-0.01(-0.18%)
Dec 09, 2003	4.244	4.351	4.201	4.245	18,941	-0.06(-1.39%)
Dec 08, 2003	4.255	4.357	4.212	4.305	8,873	+0.06(+1.30%)
Dec 05, 2003	4.271	4.212	4.195	4.250	3,746	-0.02(-0.50%)
Dec 04, 2003	4.280	4.289	4.179	4.271	9,625	-0.06(-1.41%)
Dec 03, 2003	4.378	4.502	4.318	4.332	12,876	-0.15(-3.43%)
Dec 02, 2003	4.491	4.599	4.468	4.486	24,832	+0.00(+0.11%)
Dec 01, 2003	4.327	4.481	4.327	4.481	18,296	+0.12(+2.84%)
Nov 28, 2003	4.385	4.393	4.328	4.357	14,116	+0.03(+0.67%)
Nov 26, 2003	4.338	4.390	4.227	4.328	20,192	-0.03(-0.64%)
Nov 25, 2003	4.150	4.356	4.150	4.356	13,616	+0.13(+2.98%)
Nov 24, 2003	4.112	4.260	4.067	4.230	27,798	+0.14(+3.43%)
Nov 21, 2003	4.119	4.119	4.011	4.090	40,191	+0.08(+2.08%)
Nov 20, 2003	4.075	4.088	4.001	4.007	13,748	+0.05(+1.25%)
Nov 19, 2003	3.902	3.957	3.902	3.957	5,134	+0.04(+0.91%)
Nov 18, 2003	3.993	3.999	3.921	3.921	6,775	-0.07(-1.72%)
Nov 17, 2003	4.182	4.182	3.990	3.990	19,792	-0.19(-4.58%)
Nov 14, 2003	4.289	4.338	4.172	4.182	7,456	-0.08(-1.80%)
Nov 13, 2003	4.255	4.262	4.219	4.258	10,683	+0.05(+1.10%)
Nov 12, 2003	4.195	4.246	4.195	4.212	2,817	+0.06(+1.37%)
Nov 11, 2003	4.073	4.176	4.023	4.155	16,636	+0.14(+3.40%)
Nov 10, 2003	4.140	4.173	4.018	4.018	9,914	-0.13(-3.17%)
Nov 07, 2003	4.164	4.164	4.138	4.150	5,370	+0.02(+0.49%)
Nov 06, 2003	4.050	4.130	4.050	4.130	7,469	+0.07(+1.69%)
Nov 05, 2003	4.056	4.062	4.040	4.061	10,327	+0.00(+0.12%)
Nov 04, 2003	4.062	4.062	4.056	4.056	4,535	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.