Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
18.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
8.358
8.358
8.358
8.358
578
+0.00(+0.00%)
Oct 30, 2006
8.358
8.358
8.358
8.358
17,619
-0.05(-0.65%)
Oct 27, 2006
8.389
8.413
8.389
8.413
24,304
+0.02(+0.29%)
Oct 26, 2006
8.389
8.413
8.389
8.389
4,956
-0.02(-0.29%)
Oct 25, 2006
8.413
8.413
8.389
8.413
8,362
+0.03(+0.36%)
Oct 24, 2006
8.382
8.382
8.382
8.382
0
+0.00(+0.00%)
Oct 23, 2006
8.401
8.407
8.382
8.382
1,817
-0.02(-0.24%)
Oct 20, 2006
8.564
8.564
8.382
8.403
2,974
+0.02(+0.24%)
Oct 19, 2006
8.564
8.564
8.382
8.382
1,734
-0.08(-0.93%)
Oct 18, 2006
8.413
8.546
8.358
8.461
7,534
+0.03(+0.33%)
Oct 17, 2006
8.358
8.433
8.358
8.433
2,764
+0.07(+0.89%)
Oct 16, 2006
8.358
8.358
8.358
8.358
0
+0.00(+0.00%)
Oct 13, 2006
8.358
8.358
8.358
8.358
0
+0.00(+0.00%)
Oct 12, 2006
8.368
8.368
8.358
8.358
528
+0.00(+0.00%)
Oct 11, 2006
8.358
8.358
8.358
8.358
1,817
+0.00(+0.00%)
Oct 10, 2006
8.363
8.364
8.358
8.358
2,147
-0.10(-1.15%)
Oct 09, 2006
8.461
8.461
8.382
8.455
17,348
+0.10(+1.16%)
Oct 06, 2006
8.358
8.358
8.358
8.358
1,320
+0.00(+0.00%)
Oct 05, 2006
8.358
8.364
8.358
8.358
4,474
+0.00(+0.00%)
Oct 04, 2006
8.413
8.413
8.358
8.358
3,225
-0.11(-1.27%)
Oct 03, 2006
8.466
8.466
8.466
8.466
2,478
+0.11(+1.29%)
Oct 02, 2006
8.358
8.359
8.358
8.358
5,386
-0.06(-0.72%)
Sep 29, 2006
8.419
8.419
8.419
8.419
660
+0.00(+0.00%)
Sep 28, 2006
8.401
8.473
8.401
8.419
5,617
-0.15(-1.70%)
Sep 27, 2006
8.443
8.564
8.443
8.564
1,267
+0.14(+1.65%)
Sep 26, 2006
8.413
8.455
8.413
8.425
1,321
+0.05(+0.65%)
Sep 25, 2006
8.358
8.413
8.358
8.370
6,161
+0.02(+0.22%)
Sep 22, 2006
8.413
8.413
8.352
8.352
125,736
-0.01(-0.14%)
Sep 21, 2006
8.352
8.364
8.352
8.364
915
-0.05(-0.58%)
Sep 20, 2006
8.413
8.413
8.413
8.413
0
+0.00(+0.00%)
Sep 19, 2006
8.413
8.413
8.413
8.413
0
+0.00(+0.00%)
Sep 18, 2006
8.564
8.564
8.322
8.413
11,992
+0.08(+1.02%)
Sep 15, 2006
8.691
8.691
8.328
8.328
3,864
-0.21(-2.48%)
Sep 14, 2006
8.528
8.540
8.528
8.540
487
+0.22(+2.62%)
Sep 13, 2006
8.322
8.322
8.322
8.322
0
+0.00(+0.00%)
Sep 12, 2006
8.322
8.322
8.322
8.322
4,183
-0.01(-0.07%)
Sep 11, 2006
8.322
8.328
8.322
8.328
330
+0.04(+0.44%)
Sep 08, 2006
8.292
8.292
8.292
8.292
0
+0.00(+0.00%)
Sep 07, 2006
8.292
8.292
8.292
8.292
0
+0.00(+0.00%)
Sep 06, 2006
8.292
8.292
8.292
8.292
0
+0.00(+0.00%)
Sep 05, 2006
8.292
8.292
8.292
8.292
4,229
+0.00(+0.00%)
Sep 01, 2006
8.625
8.625
8.292
8.292
1,934
-0.09(-1.08%)
Aug 31, 2006
8.382
8.382
8.382
8.382
0
+0.00(+0.00%)
Aug 30, 2006
8.382
8.382
8.382
8.382
0
+0.00(+0.00%)
Aug 29, 2006
8.382
8.382
8.382
8.382
0
+0.00(+0.00%)
Aug 28, 2006
8.382
8.413
8.382
8.382
7,418
-0.00(-0.05%)
Aug 25, 2006
8.534
8.534
8.387
8.387
10,739
-0.00(-0.02%)
Aug 24, 2006
8.389
8.389
8.389
8.389
208
+0.01(+0.07%)
Aug 23, 2006
8.370
8.389
8.370
8.382
5,660
+0.03(+0.36%)
Aug 22, 2006
8.352
8.395
8.352
8.352
3,139
+0.00(+0.00%)
Aug 21, 2006
8.352
8.358
8.322
8.352
8,613
-0.18(-2.13%)
Aug 18, 2006
8.534
8.534
8.534
8.534
299
+0.21(+2.55%)
Aug 17, 2006
8.322
8.322
8.322
8.322
1,037
+0.00(+0.00%)
Aug 16, 2006
8.322
8.322
8.322
8.322
330
-0.04(-0.43%)
Aug 15, 2006
8.352
8.358
8.352
8.358
1,566
+0.04(+0.44%)
Aug 14, 2006
8.352
8.352
8.322
8.322
1,384
-0.04(-0.43%)
Aug 11, 2006
8.358
8.358
8.358
8.358
330
+0.00(+0.00%)
Aug 10, 2006
8.364
8.396
8.358
8.358
2,313
-0.02(-0.29%)
Aug 09, 2006
8.473
8.473
8.382
8.382
1,817
-0.01(-0.07%)
Aug 08, 2006
8.467
8.468
8.389
8.389
2,810
+0.04(+0.54%)
Aug 07, 2006
8.344
8.344
8.344
8.344
0
+0.00(+0.00%)
Aug 04, 2006
8.322
8.344
8.322
8.344
2,648
-0.17(-1.95%)
Aug 03, 2006
8.413
8.510
8.334
8.510
3,017
+0.06(+0.72%)
Aug 02, 2006
8.425
8.449
8.425
8.449
728
-0.15(-1.70%)
Aug 01, 2006
8.594
8.691
8.413
8.594
28,256
+0.00(+0.00%)
Jul 31, 2006
8.594
8.594
8.382
8.594
801
+0.00(+0.00%)
Jul 28, 2006
8.352
8.594
8.352
8.594
1,039
+0.24(+2.90%)
Jul 27, 2006
8.594
8.594
8.352
8.352
2,689
-0.19(-2.27%)
Jul 26, 2006
8.510
8.546
8.292
8.546
2,868
+0.16(+1.95%)
Jul 25, 2006
8.382
8.382
8.382
8.382
826
+0.06(+0.73%)
Jul 24, 2006
8.274
8.382
8.274
8.322
669
+0.06(+0.73%)
Jul 21, 2006
8.261
8.261
8.261
8.261
879
-0.00(-0.00%)
Jul 20, 2006
8.261
8.261
8.261
8.261
165
+0.00(+0.00%)
Jul 19, 2006
8.322
8.322
8.261
8.261
2,113
-0.06(-0.73%)
Jul 18, 2006
8.322
8.322
8.322
8.322
826
+0.00(+0.00%)
Jul 17, 2006
8.358
8.364
8.322
8.322
6,856
-0.15(-1.79%)
Jul 14, 2006
8.358
8.473
8.358
8.473
1,156
+0.09(+1.08%)
Jul 13, 2006
8.382
8.382
8.382
8.382
0
+0.00(+0.00%)
Jul 12, 2006
8.382
8.382
8.382
8.382
2,478
-0.03(-0.35%)
Jul 11, 2006
8.382
8.412
8.382
8.412
1,914
+0.03(+0.36%)
Jul 10, 2006
8.473
8.473
8.381
8.381
578
+0.02(+0.28%)
Jul 07, 2006
8.358
8.358
8.358
8.358
0
+0.00(+0.00%)
Jul 06, 2006
8.413
8.443
8.358
8.358
31,923
-0.05(-0.65%)
Jul 05, 2006
8.413
8.413
8.413
8.413
2,065
-0.08(-0.90%)
Jul 03, 2006
8.487
8.510
8.487
8.489
2,594
+0.08(+0.98%)
Jun 30, 2006
8.473
8.510
8.358
8.407
58,258
+0.08(+0.94%)
Jun 29, 2006
8.382
8.389
8.328
8.328
33,871
-0.08(-1.01%)
Jun 28, 2006
8.352
8.413
8.352
8.413
4,708
+0.00(+0.00%)
Jun 27, 2006
8.413
8.413
8.413
8.413
826
+0.03(+0.36%)
Jun 26, 2006
8.413
8.413
8.382
8.382
2,313
-0.03(-0.36%)
Jun 23, 2006
8.389
8.473
8.389
8.413
9,650
+0.03(+0.36%)
Jun 22, 2006
8.382
8.382
8.382
8.382
684
+0.05(+0.58%)
Jun 21, 2006
8.334
8.334
8.334
8.334
2,065
+0.10(+1.18%)
Jun 20, 2006
8.237
8.237
8.237
8.237
0
+0.00(+0.00%)
Jun 19, 2006
8.328
8.334
8.237
8.237
4,201
-0.27(-3.20%)
Jun 16, 2006
8.510
8.510
8.510
8.510
500
+0.00(+0.00%)
Jun 15, 2006
8.510
8.510
8.510
8.510
2,337
+0.00(+0.00%)
Jun 14, 2006
8.510
8.510
8.510
8.510
646
+0.12(+1.44%)
Jun 13, 2006
8.328
8.389
8.328
8.389
991
+0.07(+0.80%)
Jun 12, 2006
8.322
8.322
8.322
8.322
0
+0.00(+0.00%)
Jun 09, 2006
8.322
8.322
8.322
8.322
165
+0.00(+0.00%)
Jun 08, 2006
8.322
8.322
8.322
8.322
0
+0.00(+0.00%)
Jun 07, 2006
8.382
8.382
8.322
8.322
852
-0.06(-0.72%)
Jun 06, 2006
8.413
8.413
8.382
8.382
1,652
-0.08(-1.00%)
Jun 05, 2006
8.467
8.467
8.467
8.467
0
+0.00(+0.00%)
Jun 02, 2006
8.510
8.510
8.413
8.467
7,940
-0.04(-0.50%)
Jun 01, 2006
8.485
8.510
8.419
8.510
3,420
+0.08(+1.01%)
May 31, 2006
8.474
8.485
8.419
8.425
6,407
-0.08(-0.93%)
May 30, 2006
8.479
8.504
8.479
8.504
660
+0.02(+0.29%)
May 26, 2006
8.479
8.479
8.479
8.479
0
+0.00(+0.00%)
May 25, 2006
8.528
8.528
8.479
8.479
330
+0.00(+0.00%)
May 24, 2006
8.479
8.479
8.479
8.479
330
+0.00(+0.00%)
May 23, 2006
8.479
8.479
8.479
8.479
1,487
-0.02(-0.28%)
May 22, 2006
8.504
8.504
8.504
8.504
0
+0.00(+0.00%)
May 19, 2006
8.504
8.504
8.504
8.504
5,287
-0.03(-0.35%)
May 18, 2006
8.479
8.534
8.479
8.534
2,560
+0.05(+0.64%)
May 17, 2006
8.525
8.525
8.479
8.479
5,896
+0.00(+0.00%)
May 16, 2006
8.479
8.479
8.479
8.479
743
+0.00(+0.00%)
May 15, 2006
8.479
8.479
8.479
8.479
1,652
+0.00(+0.00%)
May 12, 2006
8.588
8.594
8.479
8.479
12,722
+0.00(+0.00%)
May 11, 2006
8.479
8.479
8.479
8.479
0
+0.00(+0.00%)
May 10, 2006
8.479
8.479
8.479
8.479
3,258
-0.04(-0.43%)
May 09, 2006
8.485
8.534
8.479
8.516
4,956
+0.03(+0.33%)
May 08, 2006
8.488
8.488
8.488
8.488
413
+0.01(+0.10%)
May 05, 2006
8.502
8.534
8.479
8.479
8,147
-0.12(-1.34%)
May 04, 2006
8.479
8.594
8.479
8.594
2,147
+0.12(+1.43%)
May 03, 2006
8.473
8.473
8.473
8.473
826
-0.03(-0.36%)
May 02, 2006
8.504
8.504
8.504
8.504
0
+0.00(+0.00%)
May 01, 2006
8.473
8.504
8.473
8.504
2,372
+0.06(+0.69%)
Apr 28, 2006
8.445
8.445
8.445
8.445
165
-0.03(-0.33%)
Apr 27, 2006
8.473
8.473
8.473
8.473
660
+0.12(+1.38%)
Apr 26, 2006
8.473
8.473
8.358
8.358
5,179
-0.12(-1.36%)
Apr 25, 2006
8.249
8.473
8.237
8.473
4,195
+0.12(+1.45%)
Apr 24, 2006
8.352
8.352
8.352
8.352
826
+0.00(+0.00%)
Apr 21, 2006
8.352
8.352
8.352
8.352
0
+0.00(+0.00%)
Apr 20, 2006
8.352
8.352
8.352
8.352
330
+0.11(+1.40%)
Apr 19, 2006
8.237
8.237
8.237
8.237
1,123
+0.01(+0.07%)
Apr 18, 2006
8.231
8.231
8.231
8.231
0
+0.00(+0.00%)
Apr 17, 2006
8.231
8.231
8.231
8.231
0
+0.00(+0.00%)
Apr 13, 2006
8.231
8.231
8.231
8.231
8,922
+0.00(+0.00%)
Apr 12, 2006
8.352
8.352
8.189
8.231
5,287
-0.08(-1.02%)
Apr 11, 2006
8.322
8.322
8.316
8.316
826
+0.18(+2.16%)
Apr 10, 2006
8.140
8.140
8.140
8.140
4,130
+0.00(+0.00%)
Apr 07, 2006
8.201
8.231
8.110
8.140
11,007
-0.06(-0.74%)
Apr 06, 2006
8.214
8.214
8.201
8.201
1,235
-0.04(-0.44%)
Apr 05, 2006
8.237
8.237
8.237
8.237
0
+0.00(+0.00%)
Apr 04, 2006
8.237
8.237
8.237
8.237
356
-0.11(-1.38%)
Apr 03, 2006
8.352
8.364
8.352
8.352
9,044
+0.00(+0.00%)
Mar 31, 2006
8.292
8.413
8.292
8.352
11,466
+0.03(+0.36%)
Mar 30, 2006
8.322
8.322
8.322
8.322
2,643
+0.12(+1.48%)
Mar 29, 2006
8.201
8.201
8.201
8.201
0
+0.00(+0.00%)
Mar 28, 2006
8.322
8.322
8.201
8.201
2,643
-0.22(-2.57%)
Mar 27, 2006
8.171
8.418
8.171
8.418
2,065
+0.16(+1.89%)
Mar 24, 2006
8.261
8.261
8.261
8.261
0
+0.00(+0.00%)
Mar 23, 2006
8.352
8.352
8.261
8.261
1,652
+0.03(+0.37%)
Mar 22, 2006
8.292
8.292
8.231
8.231
826
-0.02(-0.29%)
Mar 21, 2006
8.322
8.322
8.255
8.255
3,704
+0.02(+0.22%)
Mar 20, 2006
8.237
8.237
8.237
8.237
0
+0.00(+0.00%)
Mar 17, 2006
8.382
8.382
8.237
8.237
4,381
-0.15(-1.77%)
Mar 16, 2006
8.467
8.467
8.386
8.386
4,720
-0.08(-0.97%)
Mar 15, 2006
8.534
8.534
8.322
8.467
4,689
+0.00(+0.00%)
Mar 14, 2006
8.467
8.467
8.467
8.467
1,006
+0.08(+1.01%)
Mar 13, 2006
8.382
8.382
8.382
8.382
1,321
-0.07(-0.85%)
Mar 10, 2006
8.382
8.454
8.382
8.454
1,280
-0.01(-0.15%)
Mar 09, 2006
8.467
8.467
8.467
8.467
0
+0.00(+0.00%)
Mar 08, 2006
8.467
8.467
8.467
8.467
330
+0.16(+1.97%)
Mar 07, 2006
8.304
8.304
8.304
8.304
0
+0.00(+0.00%)
Mar 06, 2006
8.352
8.352
8.298
8.304
743
-0.23(-2.70%)
Mar 03, 2006
8.534
8.534
8.534
8.534
0
+0.00(+0.00%)
Mar 02, 2006
8.534
8.534
8.534
8.534
0
+0.00(+0.00%)
Mar 01, 2006
8.534
8.534
8.534
8.534
0
+0.00(+0.00%)
Feb 28, 2006
8.473
8.534
8.534
8.534
1,693
+0.06(+0.71%)
Feb 27, 2006
8.462
8.473
8.462
8.473
2,271
+0.00(+0.00%)
Feb 24, 2006
8.473
8.473
8.467
8.473
1,323
+0.00(+0.00%)
Feb 23, 2006
8.473
8.473
8.473
8.473
1,914
+0.12(+1.45%)
Feb 22, 2006
8.352
8.352
8.352
8.352
0
+0.00(+0.00%)
Feb 21, 2006
8.456
8.456
8.352
8.352
4,099
-0.09(-1.08%)
Feb 17, 2006
8.443
8.443
8.443
8.443
0
+0.00(+0.00%)
Feb 16, 2006
8.473
8.473
8.358
8.443
991
+0.03(+0.36%)
Feb 15, 2006
8.467
8.473
8.413
8.413
1,814
+0.06(+0.72%)
Feb 14, 2006
8.352
8.352
8.352
8.352
239
+0.00(+0.00%)
Feb 13, 2006
8.304
8.352
8.304
8.352
2,726
-0.17(-1.95%)
Feb 10, 2006
8.298
8.518
8.298
8.518
1,239
-0.04(-0.47%)
Feb 09, 2006
8.558
8.558
8.558
8.558
165
+0.27(+3.21%)
Feb 08, 2006
8.389
8.389
8.292
8.292
1,305
-0.18(-2.14%)
Feb 07, 2006
8.588
8.588
8.473
8.473
393
+0.08(+0.94%)
Feb 06, 2006
8.625
8.625
8.395
8.395
1,782
-0.38(-4.28%)
Feb 03, 2006
8.770
8.770
8.770
8.770
206
+0.42(+5.08%)
Feb 02, 2006
8.413
8.473
8.346
8.346
4,097
-0.42(-4.77%)
Feb 01, 2006
8.473
8.764
8.292
8.764
4,679
+0.47(+5.69%)
Jan 31, 2006
8.292
8.292
8.292
8.292
0
+0.00(+0.00%)
Jan 30, 2006
8.467
8.473
8.292
8.292
1,957
+0.05(+0.66%)
Jan 27, 2006
8.473
8.473
8.237
8.237
660
-0.13(-1.59%)
Jan 26, 2006
8.322
8.376
8.322
8.370
2,147
-0.02(-0.22%)
Jan 25, 2006
8.388
8.388
8.388
8.388
206
-0.02(-0.22%)
Jan 24, 2006
8.401
8.407
8.401
8.407
2,147
+0.06(+0.73%)
Jan 23, 2006
8.316
8.455
8.280
8.346
3,777
-0.18(-2.06%)
Jan 20, 2006
8.455
8.522
8.455
8.522
495
+0.32(+3.90%)
Jan 19, 2006
8.202
8.202
8.202
8.202
181
-0.12(-1.45%)
Jan 18, 2006
8.473
8.473
8.322
8.322
4,890
+0.12(+1.48%)
Jan 17, 2006
8.382
8.382
8.019
8.201
10,776
+0.03(+0.37%)
Jan 13, 2006
8.171
8.171
8.171
8.171
0
+0.00(+0.00%)
Jan 12, 2006
8.382
8.389
8.171
8.171
1,652
-0.30(-3.57%)
Jan 11, 2006
8.473
8.473
8.473
8.473
1,320
+0.12(+1.38%)
Jan 10, 2006
8.534
8.619
8.358
8.358
17,094
-0.18(-2.06%)
Jan 09, 2006
8.534
8.534
8.534
8.534
1,321
-0.05(-0.63%)
Jan 06, 2006
8.534
8.606
8.534
8.588
4,069
+0.05(+0.64%)
Jan 05, 2006
8.534
8.534
8.534
8.534
0
+0.00(+0.00%)
Jan 04, 2006
8.328
8.594
8.328
8.534
23,723
+0.00(+0.00%)
Jan 03, 2006
8.534
8.534
8.534
8.534
2,974
-0.01(-0.07%)
Dec 30, 2005
8.558
8.612
8.540
8.540
17,018
+0.10(+1.15%)
Dec 29, 2005
8.619
8.619
8.413
8.443
2,959
+0.05(+0.58%)
Dec 28, 2005
8.382
8.443
8.382
8.395
33,706
+0.04(+0.51%)
Dec 27, 2005
8.328
8.830
8.328
8.352
12,226
-0.07(-0.86%)
Dec 23, 2005
8.310
8.715
8.195
8.425
10,323
-0.08(-1.00%)
Dec 22, 2005
8.794
8.794
8.376
8.510
2,808
+0.04(+0.43%)
Dec 21, 2005
8.600
9.169
8.050
8.473
29,444
-0.01(-0.14%)
Dec 20, 2005
8.764
9.139
8.249
8.485
13,812
-0.22(-2.57%)
Dec 19, 2005
8.655
9.012
8.528
8.709
5,452
+0.14(+1.62%)
Dec 16, 2005
9.030
9.030
8.480
8.570
6,962
-0.21(-2.41%)
Dec 15, 2005
9.048
9.048
8.655
8.782
3,583
+0.02(+0.21%)
Dec 14, 2005
8.770
8.776
8.625
8.764
1,493
+0.29(+3.43%)
Dec 13, 2005
8.776
8.776
8.473
8.473
2,678
-0.34(-3.91%)
Dec 12, 2005
9.078
9.078
8.818
8.818
1,686
+0.04(+0.48%)
Dec 09, 2005
8.776
8.776
8.776
8.776
0
+0.00(+0.00%)
Dec 08, 2005
8.685
8.986
8.685
8.776
1,817
+0.12(+1.40%)
Dec 07, 2005
8.625
8.655
8.625
8.655
826
+0.03(+0.35%)
Dec 06, 2005
8.734
8.740
8.479
8.625
4,500
+0.03(+0.35%)
Dec 05, 2005
8.606
8.606
8.594
8.594
2,610
-0.02(-0.21%)
Dec 02, 2005
8.703
9.169
8.612
8.612
17,355
-0.05(-0.56%)
Dec 01, 2005
8.836
9.048
8.661
8.661
4,461
-0.27(-3.05%)
Nov 30, 2005
9.048
9.048
8.631
8.933
2,643
+0.29(+3.36%)
Nov 29, 2005
8.673
8.776
8.643
8.643
6,618
+0.00(+0.00%)
Nov 28, 2005
8.643
8.643
8.643
8.643
495
-0.01(-0.07%)
Nov 25, 2005
8.649
8.649
8.649
8.649
0
+0.00(+0.00%)
Nov 23, 2005
8.664
8.664
8.649
8.649
578
-0.04(-0.49%)
Nov 22, 2005
8.679
8.691
8.679
8.691
495
+0.06(+0.70%)
Nov 21, 2005
8.631
8.631
8.631
8.631
826
+0.01(+0.07%)
Nov 18, 2005
8.625
8.625
8.625
8.625
0
+0.00(+0.00%)
Nov 17, 2005
8.631
8.631
8.625
8.625
1,321
-0.15(-1.72%)
Nov 16, 2005
8.776
8.776
8.776
8.776
165
+0.15(+1.75%)
Nov 15, 2005
8.625
8.625
8.625
8.625
1,693
+0.00(+0.00%)
Nov 14, 2005
8.625
8.625
8.625
8.625
578
-0.04(-0.42%)
Nov 11, 2005
8.855
8.855
8.661
8.661
817
-0.24(-2.65%)
Nov 10, 2005
8.867
8.939
8.673
8.897
3,469
+0.26(+3.01%)
Nov 09, 2005
8.625
8.836
8.625
8.637
4,626
+0.03(+0.35%)
Nov 08, 2005
8.534
8.685
8.534
8.606
6,443
+0.01(+0.07%)
Nov 07, 2005
8.600
8.625
8.600
8.600
1,520
+0.00(+0.00%)
Nov 04, 2005
8.600
8.600
8.600
8.600
11,731
-0.01(-0.07%)
Nov 03, 2005
8.655
8.672
8.606
8.606
943
+0.01(+0.07%)
Nov 02, 2005
8.600
8.600
8.600
8.600
495
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.