Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
18.86
-0.15 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.414
9.566
9.361
9.427
37,578
-0.13(-1.38%)
Oct 28, 2011
9.282
9.566
9.282
9.559
28,699
+0.20(+2.11%)
Oct 27, 2011
9.368
9.447
9.230
9.361
150,429
+0.08(+0.85%)
Oct 26, 2011
9.144
9.368
9.039
9.282
39,235
+0.32(+3.52%)
Oct 25, 2011
9.368
9.368
8.953
8.966
30,651
-0.32(-3.40%)
Oct 24, 2011
9.085
9.342
9.085
9.282
57,149
+0.12(+1.29%)
Oct 21, 2011
9.197
9.197
8.934
9.164
44,456
+0.28(+3.11%)
Oct 20, 2011
9.013
9.013
8.776
8.887
24,900
-0.06(-0.66%)
Oct 19, 2011
9.223
9.375
8.927
8.947
28,517
-0.25(-2.72%)
Oct 18, 2011
9.013
9.329
9.013
9.197
60,949
+0.26(+2.87%)
Oct 17, 2011
9.302
9.302
8.920
8.940
33,967
-0.43(-4.63%)
Oct 14, 2011
9.348
9.408
9.138
9.375
22,751
+0.06(+0.64%)
Oct 13, 2011
9.164
9.348
9.164
9.315
18,788
+0.06(+0.64%)
Oct 12, 2011
8.999
9.256
8.907
9.256
26,781
+0.15(+1.66%)
Oct 11, 2011
9.006
9.203
8.980
9.105
28,613
-0.05(-0.50%)
Oct 10, 2011
8.874
9.217
8.703
9.151
45,173
+0.43(+4.98%)
Oct 07, 2011
8.934
9.006
8.624
8.716
30,589
-0.33(-3.64%)
Oct 06, 2011
9.217
9.217
8.723
9.045
31,300
+0.13(+1.40%)
Oct 05, 2011
8.894
9.032
8.558
8.920
23,005
-0.03(-0.29%)
Oct 04, 2011
8.091
9.434
8.018
8.947
71,962
+0.93(+11.67%)
Oct 03, 2011
8.348
8.591
8.012
8.012
66,986
-0.43(-5.07%)
Sep 30, 2011
8.585
8.585
8.420
8.440
33,065
-0.25(-2.88%)
Sep 29, 2011
8.558
8.690
8.420
8.690
21,697
+0.35(+4.18%)
Sep 28, 2011
8.697
8.697
8.341
8.341
30,697
-0.30(-3.50%)
Sep 27, 2011
8.769
8.769
8.506
8.644
53,054
+0.09(+1.00%)
Sep 26, 2011
8.479
8.822
8.209
8.558
30,155
+0.16(+1.88%)
Sep 23, 2011
8.051
8.453
8.051
8.400
25,744
+0.32(+3.99%)
Sep 22, 2011
7.847
8.308
7.762
8.078
79,966
+0.01(+0.16%)
Sep 21, 2011
8.446
8.901
7.887
8.065
53,786
-0.34(-4.00%)
Sep 20, 2011
8.558
8.703
8.400
8.400
26,192
-0.16(-1.92%)
Sep 19, 2011
8.762
8.762
8.539
8.565
12,527
-0.32(-3.63%)
Sep 16, 2011
8.986
8.986
8.776
8.887
56,391
-0.03(-0.30%)
Sep 15, 2011
8.986
8.986
8.631
8.914
31,113
+0.12(+1.35%)
Sep 14, 2011
8.697
8.828
8.473
8.795
30,585
+0.20(+2.30%)
Sep 13, 2011
8.552
8.664
8.433
8.598
15,630
+0.14(+1.63%)
Sep 12, 2011
8.255
8.676
8.255
8.460
16,156
+0.10(+1.18%)
Sep 09, 2011
8.545
8.789
8.288
8.361
46,920
-0.23(-2.68%)
Sep 08, 2011
8.802
8.953
8.565
8.591
26,618
-0.31(-3.48%)
Sep 07, 2011
8.519
8.914
8.387
8.901
44,357
+0.57(+6.88%)
Sep 06, 2011
8.288
8.539
8.262
8.328
26,412
+0.03(+0.40%)
Sep 02, 2011
8.394
8.677
8.144
8.295
75,210
-0.24(-2.78%)
Sep 01, 2011
8.657
8.907
8.519
8.532
43,927
-0.40(-4.42%)
Aug 31, 2011
8.914
9.105
8.789
8.927
45,240
-0.14(-1.53%)
Aug 30, 2011
8.980
9.072
8.749
9.065
16,045
+0.00(+0.00%)
Aug 29, 2011
8.894
9.078
8.743
9.065
32,907
+0.23(+2.65%)
Aug 26, 2011
8.558
8.975
8.552
8.831
32,649
+0.21(+2.49%)
Aug 25, 2011
9.046
9.046
8.370
8.617
32,784
-0.33(-3.64%)
Aug 24, 2011
8.539
8.994
8.298
8.942
30,682
+0.40(+4.64%)
Aug 23, 2011
8.006
8.747
7.902
8.545
86,485
+0.53(+6.57%)
Aug 22, 2011
8.181
8.181
7.915
8.019
10,872
+0.08(+0.98%)
Aug 19, 2011
7.902
7.986
7.862
7.941
165,237
+0.04(+0.49%)
Aug 18, 2011
7.875
8.038
7.869
7.902
48,014
-0.14(-1.70%)
Aug 17, 2011
8.188
8.188
8.032
8.038
6,905
+0.04(+0.49%)
Aug 16, 2011
8.103
8.116
7.870
7.999
38,478
-0.20(-2.46%)
Aug 15, 2011
7.954
8.201
7.941
8.201
31,124
+0.33(+4.21%)
Aug 12, 2011
8.227
8.422
7.817
7.869
45,304
-0.33(-3.97%)
Aug 11, 2011
7.771
8.324
7.771
8.194
54,763
+0.48(+6.24%)
Aug 10, 2011
8.714
8.896
7.680
7.713
72,541
-1.33(-14.68%)
Aug 09, 2011
8.168
9.053
7.264
9.040
86,526
+1.46(+19.21%)
Aug 08, 2011
8.337
8.675
7.544
7.583
90,077
-0.93(-10.92%)
Aug 05, 2011
8.571
8.910
8.454
8.513
58,674
+0.04(+0.46%)
Aug 04, 2011
8.649
8.844
8.474
8.474
45,978
-0.44(-4.89%)
Aug 03, 2011
8.519
8.955
8.493
8.910
23,429
+0.44(+5.14%)
Aug 02, 2011
8.870
8.929
8.474
8.474
90,229
-0.48(-5.37%)
Aug 01, 2011
9.085
9.085
8.916
8.955
34,394
-0.03(-0.29%)
Jul 29, 2011
8.682
9.059
8.682
8.981
13,079
+0.19(+2.15%)
Jul 28, 2011
8.656
8.792
8.623
8.792
13,239
+0.18(+2.04%)
Jul 27, 2011
8.903
8.975
8.584
8.617
54,118
-0.28(-3.14%)
Jul 26, 2011
9.222
9.267
8.864
8.896
20,483
-0.26(-2.84%)
Jul 25, 2011
9.137
9.267
9.038
9.157
34,012
-0.07(-0.71%)
Jul 22, 2011
9.202
9.326
9.189
9.222
18,015
-0.10(-1.12%)
Jul 21, 2011
9.261
9.332
9.222
9.326
16,256
+0.07(+0.70%)
Jul 20, 2011
9.241
9.267
9.202
9.261
9,023
-0.02(-0.21%)
Jul 19, 2011
9.079
9.345
8.910
9.280
23,323
+0.33(+3.63%)
Jul 18, 2011
8.942
9.170
8.792
8.955
36,964
+0.02(+0.22%)
Jul 15, 2011
9.007
9.209
8.851
8.936
61,487
-0.06(-0.65%)
Jul 14, 2011
9.111
9.111
8.994
8.994
8,867
-0.12(-1.36%)
Jul 13, 2011
8.988
9.121
8.988
9.118
19,703
+0.06(+0.65%)
Jul 12, 2011
9.046
9.170
9.040
9.059
14,654
+0.02(+0.22%)
Jul 11, 2011
9.118
9.124
8.975
9.040
20,889
-0.15(-1.63%)
Jul 08, 2011
9.124
9.228
9.072
9.189
12,798
-0.07(-0.77%)
Jul 07, 2011
9.131
9.267
9.131
9.261
33,550
+0.18(+2.01%)
Jul 06, 2011
8.870
9.085
8.792
9.079
29,611
+0.18(+1.97%)
Jul 05, 2011
9.014
9.014
8.844
8.903
13,356
-0.11(-1.23%)
Jul 01, 2011
9.079
9.137
8.981
9.014
25,454
-0.02(-0.22%)
Jun 30, 2011
9.072
9.114
8.910
9.033
23,320
+0.02(+0.22%)
Jun 29, 2011
9.170
9.183
8.942
9.014
23,043
-0.20(-2.12%)
Jun 28, 2011
9.280
9.280
9.085
9.209
34,401
-0.11(-1.19%)
Jun 27, 2011
8.981
9.326
8.949
9.319
91,672
+0.02(+0.21%)
Jun 24, 2011
8.552
9.345
8.441
9.300
405,889
+0.79(+9.24%)
Jun 23, 2011
8.363
8.513
8.363
8.513
7,122
+0.07(+0.85%)
Jun 22, 2011
8.597
8.656
8.441
8.441
8,686
-0.21(-2.41%)
Jun 21, 2011
8.571
8.649
8.409
8.649
51,303
+0.12(+1.37%)
Jun 20, 2011
8.493
8.532
8.350
8.532
12,885
+0.16(+1.94%)
Jun 17, 2011
8.402
8.532
8.370
8.370
110,151
+0.03(+0.31%)
Jun 16, 2011
8.376
8.402
8.311
8.344
30,149
+0.03(+0.31%)
Jun 15, 2011
8.402
8.402
8.292
8.318
24,115
-0.07(-0.85%)
Jun 14, 2011
8.389
8.404
8.344
8.389
35,814
+0.09(+1.10%)
Jun 13, 2011
8.396
8.435
8.292
8.298
7,857
-0.09(-1.09%)
Jun 10, 2011
8.454
8.470
8.292
8.389
31,048
-0.08(-0.92%)
Jun 09, 2011
8.487
8.604
8.415
8.467
10,836
-0.02(-0.23%)
Jun 08, 2011
8.357
8.617
8.357
8.487
26,672
+0.13(+1.56%)
Jun 07, 2011
8.188
8.409
8.188
8.357
14,529
+0.28(+3.46%)
Jun 06, 2011
8.201
8.279
8.050
8.077
29,775
-0.12(-1.51%)
Jun 03, 2011
8.350
8.578
8.201
8.201
37,828
-0.10(-1.21%)
May 24, 2011
8.462
8.533
8.276
8.301
42,100
-0.10(-1.15%)
May 23, 2011
8.411
8.552
8.398
8.398
10,558
-0.12(-1.43%)
May 20, 2011
8.488
8.616
8.488
8.520
33,688
-0.03(-0.38%)
May 19, 2011
8.616
8.616
8.507
8.552
21,838
-0.01(-0.15%)
May 18, 2011
8.539
8.584
8.507
8.565
28,009
+0.01(+0.15%)
May 17, 2011
8.507
8.558
8.507
8.552
42,971
+0.04(+0.53%)
May 16, 2011
8.507
8.571
8.500
8.507
26,610
-0.01(-0.15%)
May 13, 2011
8.552
8.590
8.507
8.520
16,139
-0.06(-0.67%)
May 12, 2011
8.507
8.578
8.507
8.578
41,047
+0.07(+0.83%)
May 11, 2011
8.629
8.693
8.507
8.507
15,528
-0.19(-2.21%)
May 10, 2011
8.732
8.732
8.680
8.700
23,503
+0.00(+0.00%)
May 09, 2011
8.494
8.712
8.494
8.700
80,820
+0.17(+2.03%)
May 06, 2011
8.616
8.616
8.507
8.526
13,832
+0.00(+0.00%)
May 05, 2011
8.507
8.610
8.488
8.526
19,382
+0.02(+0.23%)
May 04, 2011
8.507
8.584
8.475
8.507
21,237
-0.01(-0.08%)
May 03, 2011
8.610
8.667
8.507
8.513
18,866
-0.09(-1.04%)
May 02, 2011
8.725
8.918
8.574
8.603
35,498
-0.30(-3.39%)
Apr 29, 2011
8.854
8.911
8.821
8.905
14,683
+0.08(+0.87%)
Apr 28, 2011
8.802
8.828
8.802
8.828
5,981
+0.03(+0.37%)
Apr 27, 2011
8.802
8.802
8.732
8.796
2,464
-0.02(-0.22%)
Apr 26, 2011
8.757
8.828
8.680
8.815
15,010
+0.12(+1.33%)
Apr 25, 2011
8.815
8.821
8.655
8.700
10,560
-0.11(-1.24%)
Apr 21, 2011
8.879
8.879
8.668
8.809
6,255
-0.01(-0.07%)
Apr 20, 2011
8.866
8.943
8.764
8.815
19,611
+0.03(+0.29%)
Apr 19, 2011
8.597
8.911
8.533
8.789
25,587
+0.29(+3.40%)
Apr 18, 2011
8.513
8.578
8.353
8.500
33,808
-0.13(-1.49%)
Apr 15, 2011
8.456
8.655
8.456
8.629
25,508
+0.15(+1.82%)
Apr 14, 2011
8.250
8.526
8.250
8.475
15,544
+0.16(+1.93%)
Apr 13, 2011
8.578
8.578
8.282
8.314
30,102
-0.23(-2.70%)
Apr 12, 2011
8.635
8.747
8.545
8.545
16,454
-0.13(-1.48%)
Apr 11, 2011
8.911
8.956
8.674
8.674
11,848
-0.19(-2.17%)
Apr 08, 2011
9.155
9.155
8.860
8.866
13,057
-0.21(-2.33%)
Apr 07, 2011
9.207
9.207
9.059
9.078
8,747
-0.09(-0.98%)
Apr 06, 2011
9.245
9.245
9.130
9.168
21,388
-0.10(-1.11%)
Apr 05, 2011
9.271
9.271
9.175
9.271
8,918
+0.01(+0.14%)
Apr 04, 2011
9.258
9.277
9.226
9.258
4,136
+0.04(+0.49%)
Apr 01, 2011
9.309
9.309
9.200
9.213
15,602
-0.10(-1.10%)
Mar 31, 2011
9.053
9.322
8.995
9.316
53,003
+0.20(+2.18%)
Mar 30, 2011
9.117
9.181
9.085
9.117
18,812
+0.00(+0.00%)
Mar 29, 2011
8.937
9.117
8.905
9.117
8,471
+0.16(+1.79%)
Mar 28, 2011
9.130
9.143
8.956
8.956
15,706
-0.13(-1.48%)
Mar 25, 2011
8.924
9.117
8.856
9.091
19,474
+0.19(+2.09%)
Mar 24, 2011
8.911
8.931
8.777
8.905
25,188
-0.07(-0.79%)
Mar 23, 2011
8.995
9.021
8.899
8.976
22,508
-0.08(-0.85%)
Mar 22, 2011
9.123
9.123
9.027
9.053
9,744
-0.09(-0.98%)
Mar 21, 2011
9.021
9.143
8.892
9.143
19,771
+0.12(+1.35%)
Mar 18, 2011
8.834
9.329
8.770
9.021
105,890
+0.26(+3.01%)
Mar 17, 2011
8.931
8.950
8.712
8.757
17,064
+0.01(+0.07%)
Mar 16, 2011
9.027
9.091
8.738
8.751
26,534
-0.25(-2.78%)
Mar 15, 2011
8.988
9.110
8.988
9.001
17,983
-0.07(-0.78%)
Mar 14, 2011
9.098
9.130
9.033
9.072
9,427
-0.09(-0.98%)
Mar 11, 2011
9.200
9.213
9.117
9.162
41,522
+0.03(+0.35%)
Mar 10, 2011
9.110
9.213
9.110
9.130
48,591
-0.05(-0.56%)
Mar 09, 2011
9.117
9.322
9.104
9.181
59,682
+0.08(+0.92%)
Mar 08, 2011
8.841
9.187
8.841
9.098
31,929
+0.25(+2.83%)
Mar 07, 2011
9.117
9.162
8.834
8.847
23,221
-0.21(-2.34%)
Mar 04, 2011
9.187
9.187
9.040
9.059
14,776
-0.18(-1.95%)
Mar 03, 2011
9.072
9.239
9.072
9.239
15,718
+0.24(+2.64%)
Mar 02, 2011
8.988
9.117
8.943
9.001
16,067
+0.01(+0.14%)
Mar 01, 2011
9.380
9.380
8.924
8.988
28,981
-0.09(-0.99%)
Feb 28, 2011
8.956
9.078
8.894
9.078
20,653
+0.15(+1.65%)
Feb 25, 2011
8.796
8.976
8.687
8.931
18,737
+0.18(+2.02%)
Feb 24, 2011
8.697
8.767
8.598
8.754
23,177
+0.11(+1.32%)
Feb 23, 2011
8.805
8.881
8.627
8.640
12,890
-0.03(-0.29%)
Feb 22, 2011
8.691
8.779
8.665
8.665
17,602
-0.13(-1.44%)
Feb 18, 2011
8.837
8.875
8.735
8.792
20,767
+0.01(+0.14%)
Feb 17, 2011
8.722
8.798
8.722
8.779
8,378
+0.07(+0.80%)
Feb 16, 2011
8.703
8.729
8.659
8.710
14,846
+0.06(+0.66%)
Feb 15, 2011
8.697
8.767
8.627
8.653
12,020
-0.04(-0.44%)
Feb 14, 2011
8.798
8.798
8.672
8.691
7,678
-0.15(-1.65%)
Feb 11, 2011
8.697
8.837
8.570
8.837
15,492
+0.10(+1.16%)
Feb 10, 2011
8.710
8.843
8.659
8.735
11,030
-0.01(-0.07%)
Feb 09, 2011
8.735
8.741
8.659
8.741
18,653
-0.04(-0.43%)
Feb 08, 2011
8.830
8.830
8.729
8.779
6,551
-0.10(-1.14%)
Feb 07, 2011
8.792
8.881
8.760
8.881
13,694
+0.06(+0.72%)
Feb 04, 2011
8.798
8.818
8.729
8.818
105,669
-0.01(-0.07%)
Feb 03, 2011
8.836
8.900
8.773
8.824
15,100
-0.11(-1.21%)
Feb 02, 2011
8.995
9.059
8.856
8.932
6,948
-0.13(-1.47%)
Feb 01, 2011
8.837
9.090
8.792
9.065
19,143
+0.24(+2.73%)
Jan 31, 2011
8.741
8.824
8.741
8.824
20,493
+0.15(+1.68%)
Jan 28, 2011
9.052
9.052
8.678
8.678
40,765
-0.37(-4.13%)
Jan 27, 2011
9.027
9.065
8.944
9.052
7,041
-0.04(-0.49%)
Jan 26, 2011
8.824
9.343
8.824
9.097
12,975
+0.30(+3.46%)
Jan 25, 2011
8.716
8.818
8.697
8.792
20,729
+0.06(+0.65%)
Jan 24, 2011
8.760
8.979
8.697
8.735
24,573
+0.03(+0.36%)
Jan 21, 2011
9.122
9.192
8.703
8.703
38,841
-0.38(-4.19%)
Jan 20, 2011
9.211
9.211
9.078
9.084
12,016
-0.12(-1.31%)
Jan 19, 2011
9.503
9.503
9.160
9.204
21,166
-0.25(-2.62%)
Jan 18, 2011
9.433
9.515
9.382
9.452
10,426
-0.03(-0.33%)
Jan 14, 2011
9.452
9.553
9.452
9.484
38,295
+0.05(+0.54%)
Jan 13, 2011
9.515
9.585
9.388
9.433
15,434
-0.05(-0.54%)
Jan 12, 2011
9.534
9.566
9.446
9.484
12,761
+0.04(+0.47%)
Jan 11, 2011
9.509
9.509
9.388
9.439
8,351
-0.06(-0.60%)
Jan 10, 2011
9.116
9.515
9.097
9.496
26,675
+0.18(+1.98%)
Jan 07, 2011
9.452
9.452
9.268
9.312
18,363
-0.11(-1.21%)
Jan 06, 2011
9.503
9.503
9.363
9.427
10,699
-0.06(-0.60%)
Jan 05, 2011
9.407
9.484
9.224
9.484
13,101
+0.08(+0.81%)
Jan 04, 2011
9.579
9.579
9.407
9.407
10,399
-0.12(-1.27%)
Jan 03, 2011
9.452
9.604
9.452
9.528
27,106
+0.13(+1.42%)
Dec 31, 2010
9.528
9.610
9.395
9.395
12,051
-0.09(-0.94%)
Dec 30, 2010
9.661
9.712
9.484
9.484
19,041
-0.18(-1.84%)
Dec 29, 2010
9.629
9.706
9.503
9.661
18,185
+0.01(+0.13%)
Dec 28, 2010
9.629
9.712
9.623
9.649
24,420
-0.03(-0.26%)
Dec 27, 2010
9.680
9.820
9.490
9.674
10,576
+0.01(+0.13%)
Dec 23, 2010
9.763
9.871
9.249
9.661
19,224
-0.16(-1.68%)
Dec 22, 2010
9.871
9.896
9.744
9.826
35,054
-0.06(-0.64%)
Dec 21, 2010
9.934
9.934
9.731
9.890
20,009
+0.00(+0.00%)
Dec 20, 2010
9.972
9.972
9.776
9.890
17,116
-0.04(-0.45%)
Dec 17, 2010
9.985
9.985
9.617
9.934
91,546
-0.04(-0.38%)
Dec 16, 2010
9.693
10.04
9.591
9.972
44,415
+0.36(+3.69%)
Dec 15, 2010
9.515
9.756
9.344
9.617
43,169
+0.12(+1.27%)
Dec 14, 2010
9.414
9.579
9.388
9.496
22,927
+0.15(+1.63%)
Dec 13, 2010
9.319
9.427
9.211
9.344
20,922
+0.02(+0.20%)
Dec 10, 2010
9.350
9.350
9.268
9.325
27,732
-0.04(-0.41%)
Dec 09, 2010
9.268
9.452
9.255
9.363
35,161
+0.20(+2.22%)
Dec 08, 2010
9.522
9.610
9.122
9.160
54,718
-0.38(-3.99%)
Dec 07, 2010
9.484
9.687
9.078
9.541
60,633
+0.10(+1.01%)
Dec 06, 2010
9.236
9.484
9.103
9.446
17,427
+0.15(+1.64%)
Dec 03, 2010
9.268
9.484
9.136
9.293
24,967
+0.00(+0.00%)
Dec 02, 2010
9.319
9.319
9.119
9.293
11,980
-0.03(-0.34%)
Dec 01, 2010
9.281
9.446
9.268
9.325
34,851
+0.23(+2.58%)
Nov 30, 2010
9.154
9.224
9.033
9.090
16,784
-0.16(-1.78%)
Nov 29, 2010
8.913
9.300
8.779
9.255
20,073
+0.26(+2.86%)
Nov 26, 2010
9.092
9.092
8.936
8.998
2,666
+0.02(+0.21%)
Nov 24, 2010
8.879
8.979
8.979
8.979
31,547
+0.23(+2.58%)
Nov 23, 2010
8.848
8.929
8.710
8.754
17,001
-0.17(-1.90%)
Nov 22, 2010
8.986
9.036
8.842
8.923
16,301
-0.09(-0.97%)
Nov 19, 2010
9.080
9.080
8.986
9.011
23,434
-0.04(-0.48%)
Nov 18, 2010
9.117
9.117
8.998
9.055
11,547
+0.04(+0.49%)
Nov 17, 2010
9.124
9.155
8.967
9.011
10,472
-0.16(-1.78%)
Nov 16, 2010
9.280
9.280
9.124
9.174
24,525
-0.19(-2.07%)
Nov 15, 2010
9.412
9.625
9.324
9.368
31,968
-0.04(-0.47%)
Nov 12, 2010
9.312
9.469
9.243
9.412
19,344
-0.04(-0.46%)
Nov 11, 2010
9.462
9.500
9.381
9.456
16,030
-0.13(-1.37%)
Nov 10, 2010
9.607
9.607
9.174
9.588
33,996
+0.08(+0.79%)
Nov 09, 2010
9.632
9.688
9.437
9.512
23,280
-0.09(-0.98%)
Nov 08, 2010
9.299
9.607
9.249
9.607
20,280
+0.24(+2.54%)
Nov 05, 2010
9.186
9.368
9.117
9.368
24,413
+0.18(+1.98%)
Nov 04, 2010
8.898
9.186
8.854
9.186
43,318
+0.36(+4.05%)
Nov 03, 2010
8.760
8.829
8.672
8.829
7,967
+0.07(+0.79%)
Nov 02, 2010
8.635
8.766
8.525
8.760
19,715
+0.26(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.