Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.423
3.488
3.385
3.488
11,550
+0.06(+1.89%)
Oct 28, 2011
3.423
3.535
3.423
3.423
9,528
+0.00(+0.12%)
Oct 27, 2011
3.375
3.471
3.375
3.419
20,438
+0.01(+0.24%)
Oct 26, 2011
3.352
3.444
3.352
3.411
4,335
+0.03(+0.77%)
Oct 25, 2011
3.465
3.465
3.363
3.385
3,636
-0.03(-0.93%)
Oct 24, 2011
3.438
3.445
3.416
3.416
7,273
-0.02(-0.60%)
Oct 21, 2011
3.448
3.448
3.437
3.437
7,273
-0.01(-0.32%)
Oct 20, 2011
3.514
3.517
3.423
3.448
45,823
-0.12(-3.35%)
Oct 19, 2011
3.526
3.595
3.506
3.568
16,001
+0.03(+0.97%)
Oct 18, 2011
3.416
3.533
3.403
3.533
30,549
+0.07(+2.15%)
Oct 17, 2011
3.514
3.514
3.459
3.459
4,320
-0.06(-1.72%)
Oct 14, 2011
3.396
3.539
3.396
3.520
20,817
+0.14(+4.15%)
Oct 13, 2011
3.355
3.379
3.355
3.379
2,545
-0.10(-2.81%)
Oct 12, 2011
3.547
3.547
3.334
3.477
35,989
-0.10(-2.69%)
Oct 11, 2011
3.575
3.575
3.573
3.573
1,454
+0.12(+3.50%)
Oct 03, 2011
3.441
3.452
3.452
3.452
4,364
-0.19(-5.24%)
Sep 30, 2011
3.575
3.643
3.575
3.643
5,840
+0.09(+2.63%)
Sep 26, 2011
3.550
3.550
3.550
3.550
0
-0.00(-0.12%)
Sep 22, 2011
3.550
3.554
3.554
3.554
10,986
-0.01(-0.17%)
Sep 21, 2011
3.560
3.560
3.560
3.560
64,116
-0.03(-0.78%)
Sep 20, 2011
3.577
3.609
3.577
3.588
19,826
-0.02(-0.64%)
Sep 19, 2011
3.611
3.611
3.611
3.611
4,394
-0.03(-0.86%)
Sep 16, 2011
3.652
3.652
3.643
3.643
1,516
+0.06(+1.60%)
Sep 15, 2011
3.588
3.588
3.585
3.585
4,394
-0.03(-0.76%)
Sep 14, 2011
3.652
3.652
3.585
3.613
4,394
-0.01(-0.15%)
Sep 12, 2011
3.618
3.618
3.618
3.618
0
-0.03(-0.93%)
Sep 09, 2011
3.654
3.654
3.652
3.652
10,620
-0.00(-0.04%)
Sep 08, 2011
3.654
3.654
3.652
3.654
4,394
+0.03(+0.79%)
Sep 07, 2011
3.666
3.666
3.604
3.625
44,158
-0.03(-0.93%)
Sep 06, 2011
3.659
3.659
3.659
3.659
2,043
-0.08(-2.19%)
Sep 02, 2011
3.613
3.741
3.613
3.741
3,317
+0.07(+1.78%)
Sep 01, 2011
3.644
3.715
3.644
3.675
8,056
+0.05(+1.39%)
Aug 30, 2011
3.609
3.625
3.625
3.625
17,578
+0.02(+0.57%)
Aug 29, 2011
3.772
3.775
3.604
3.604
6,430
+0.01(+0.38%)
Aug 25, 2011
3.771
3.591
3.591
3.591
19,775
-0.18(-4.88%)
Aug 24, 2011
3.652
3.775
3.652
3.775
6,921
+0.01(+0.25%)
Aug 23, 2011
3.655
3.813
3.602
3.766
21,950
+0.01(+0.36%)
Aug 22, 2011
3.727
3.752
3.629
3.752
4,863
+0.08(+2.16%)
Aug 19, 2011
3.700
3.726
3.550
3.673
196,877
-0.05(-1.36%)
Aug 17, 2011
3.816
3.723
3.723
3.723
29,297
-0.15(-3.81%)
Aug 15, 2011
3.745
3.871
3.871
3.871
10,986
+0.07(+1.72%)
Aug 12, 2011
3.715
3.953
3.715
3.805
21,892
+0.11(+2.84%)
Aug 11, 2011
3.716
3.740
3.587
3.700
105,052
+0.05(+1.31%)
Aug 10, 2011
3.690
3.703
3.561
3.652
17,636
-0.05(-1.33%)
Aug 09, 2011
3.720
3.734
3.491
3.701
12,561
+0.08(+2.30%)
Aug 08, 2011
3.751
3.755
3.618
3.618
12,722
-0.14(-3.64%)
Aug 05, 2011
3.759
3.813
3.710
3.755
11,396
-0.06(-1.50%)
Aug 04, 2011
3.812
3.812
3.812
3.812
732
-0.01(-0.29%)
Aug 03, 2011
3.815
3.824
3.801
3.823
8,789
+0.03(+0.70%)
Aug 02, 2011
3.796
3.796
3.796
3.796
732
+0.03(+0.74%)
Aug 01, 2011
3.785
3.793
3.768
3.768
33,992
-0.00(-0.07%)
Jul 29, 2011
3.772
3.782
3.720
3.771
36,328
+0.07(+1.81%)
Jul 28, 2011
3.686
3.744
3.686
3.704
92,330
+0.02(+0.48%)
Jul 27, 2011
3.776
3.776
3.572
3.686
17,578
-0.09(-2.39%)
Jul 26, 2011
3.800
3.800
3.776
3.776
4,394
+0.09(+2.41%)
Jul 25, 2011
3.755
3.823
3.686
3.688
28,930
-0.07(-1.85%)
Jul 21, 2011
3.733
3.757
3.757
3.757
7,324
+0.07(+1.93%)
Jul 20, 2011
3.686
3.686
3.686
3.686
11,953
+0.03(+0.86%)
Jul 19, 2011
3.715
3.718
3.652
3.655
6,584
+0.11(+3.08%)
Jul 18, 2011
3.618
3.673
3.546
3.546
49,373
-0.13(-3.46%)
Jul 15, 2011
3.673
3.673
3.658
3.673
7,324
+0.00(+0.00%)
Jul 13, 2011
3.613
3.673
3.673
3.673
35,889
+0.05(+1.51%)
Jul 12, 2011
3.730
3.730
3.618
3.618
8,422
-0.05(-1.34%)
Jul 11, 2011
3.636
3.715
3.636
3.667
4,028
+0.05(+1.36%)
Jul 08, 2011
3.675
3.675
3.618
3.618
5,127
-0.06(-1.60%)
Jul 07, 2011
3.652
3.677
3.652
3.677
2,929
-0.01(-0.19%)
Jul 06, 2011
3.686
3.733
3.684
3.684
7,111
+0.01(+0.30%)
Jul 05, 2011
3.673
3.673
3.617
3.673
16,508
+0.00(+0.00%)
Jul 01, 2011
3.673
3.673
3.673
3.673
10,986
+0.00(+0.00%)
Jun 30, 2011
3.726
3.726
3.673
3.673
23,935
-0.07(-1.93%)
Jun 29, 2011
3.659
3.745
3.659
3.745
10,839
+0.12(+3.20%)
Jun 28, 2011
3.649
3.685
3.629
3.629
6,634
-0.01(-0.19%)
Jun 27, 2011
3.633
3.636
3.614
3.636
5,159
+0.01(+0.30%)
Jun 24, 2011
3.625
3.625
3.625
3.625
737
+0.00(+0.07%)
Jun 23, 2011
3.622
3.622
3.622
3.622
744
+0.00(+0.00%)
Jun 22, 2011
3.666
3.691
3.544
3.622
42,384
-0.04(-1.04%)
Jun 21, 2011
3.637
3.660
3.637
3.660
2,948
+0.03(+0.86%)
Jun 20, 2011
3.629
3.663
3.607
3.629
21,582
+0.03(+0.94%)
Jun 17, 2011
3.609
3.609
3.595
3.595
13,356
+0.00(+0.00%)
Jun 16, 2011
3.744
3.744
3.595
3.595
36,332
-0.11(-2.93%)
Jun 15, 2011
3.705
3.713
3.675
3.704
39,067
-0.03(-0.69%)
Jun 14, 2011
3.812
3.812
3.663
3.729
67,711
-0.02(-0.43%)
Jun 13, 2011
3.704
3.846
3.663
3.746
73,917
-0.01(-0.36%)
Jun 10, 2011
3.797
3.797
3.743
3.759
19,902
-0.03(-0.75%)
Jun 09, 2011
3.675
3.788
3.675
3.788
30,752
+0.12(+3.41%)
Jun 08, 2011
3.666
3.666
3.663
3.663
35,750
+0.00(+0.00%)
Jun 07, 2011
3.666
3.666
3.663
3.663
8,108
-0.01(-0.15%)
Jun 06, 2011
3.668
3.668
3.668
3.668
818
-0.00(-0.04%)
Jun 03, 2011
3.663
3.676
3.663
3.670
7,518
+0.01(+0.18%)
May 24, 2011
3.663
3.663
3.663
3.663
13,260
+0.00(+0.00%)
May 23, 2011
3.656
3.663
3.656
3.663
8,742
-0.01(-0.30%)
May 19, 2011
3.674
3.674
3.674
3.674
0
+0.01(+0.30%)
May 18, 2011
3.658
3.674
3.658
3.663
13,511
-0.02(-0.55%)
May 17, 2011
3.667
3.683
3.663
3.683
11,182
-0.03(-0.91%)
May 13, 2011
3.663
3.717
3.717
3.717
14,005
+0.05(+1.43%)
May 12, 2011
3.666
3.682
3.663
3.665
10,201
-0.03(-0.87%)
May 10, 2011
3.668
3.697
3.697
3.697
27,273
+0.02(+0.66%)
May 09, 2011
3.672
3.678
3.662
3.672
7,525
+0.01(+0.26%)
May 05, 2011
3.649
3.663
3.663
3.663
64,128
+0.01(+0.37%)
May 04, 2011
3.636
3.663
3.636
3.649
85,505
-0.01(-0.37%)
May 03, 2011
3.663
3.670
3.663
3.663
39,804
+0.00(+0.00%)
May 02, 2011
3.663
3.663
3.663
3.663
737
+0.00(+0.00%)
Apr 29, 2011
3.663
3.663
3.663
3.663
7,371
-0.01(-0.18%)
Apr 28, 2011
3.663
3.690
3.663
3.670
12,007
-0.01(-0.18%)
Apr 27, 2011
3.663
3.676
3.663
3.676
13,069
-0.02(-0.55%)
Apr 26, 2011
3.663
3.697
3.663
3.697
23,838
+0.03(+0.93%)
Apr 25, 2011
3.666
3.731
3.663
3.663
6,014
+0.00(+0.00%)
Apr 21, 2011
3.731
3.731
3.663
3.663
2,012
-0.06(-1.53%)
Apr 20, 2011
3.663
3.720
3.663
3.720
8,152
+0.05(+1.33%)
Apr 19, 2011
3.670
3.671
3.670
3.671
5,137
+0.00(+0.04%)
Apr 18, 2011
3.668
3.678
3.668
3.670
11,793
-0.10(-2.56%)
Apr 15, 2011
3.797
3.797
3.763
3.766
5,712
+0.03(+0.73%)
Apr 14, 2011
3.786
3.793
3.739
3.739
2,948
+0.07(+2.01%)
Apr 13, 2011
3.704
3.704
3.665
3.665
11,292
-0.02(-0.67%)
Apr 12, 2011
3.690
3.693
3.690
3.690
3,317
-0.01(-0.35%)
Apr 11, 2011
3.705
3.705
3.703
3.703
2,860
+0.02(+0.46%)
Apr 08, 2011
3.651
3.686
3.649
3.686
2,948
+0.02(+0.63%)
Apr 07, 2011
3.676
3.676
3.649
3.663
208,264
+0.01(+0.15%)
Apr 06, 2011
3.663
3.663
3.629
3.658
89,677
-0.04(-0.96%)
Apr 05, 2011
3.611
3.693
3.611
3.693
3,685
+0.10(+2.68%)
Apr 04, 2011
3.520
3.687
3.506
3.596
19,017
-0.11(-2.90%)
Mar 31, 2011
3.704
3.704
3.704
3.704
0
-0.10(-2.60%)
Mar 30, 2011
3.731
3.803
3.731
3.803
3,685
+0.05(+1.45%)
Mar 29, 2011
3.708
3.775
3.708
3.748
6,029
+0.04(+1.16%)
Mar 28, 2011
3.665
3.775
3.654
3.705
9,270
-0.10(-2.73%)
Mar 25, 2011
3.897
3.899
3.774
3.809
11,124
-0.09(-2.22%)
Mar 24, 2011
3.748
3.897
3.685
3.895
47,465
+0.22(+5.86%)
Mar 23, 2011
3.914
3.914
3.680
3.680
28,857
-0.25(-6.32%)
Mar 22, 2011
3.933
3.934
3.646
3.928
11,562
+0.29(+7.89%)
Mar 18, 2011
3.641
3.641
3.641
3.641
0
-0.23(-5.92%)
Mar 16, 2011
3.870
3.870
3.870
3.870
0
-0.04(-0.98%)
Mar 15, 2011
3.910
3.910
3.866
3.908
13,030
+0.03(+0.81%)
Mar 14, 2011
3.934
3.937
3.877
3.877
3,226
-0.03(-0.86%)
Mar 11, 2011
3.937
3.937
3.910
3.910
3,085
+0.01(+0.17%)
Mar 09, 2011
3.903
3.903
3.903
3.903
741
+0.00(+0.00%)
Mar 04, 2011
3.903
3.903
3.903
3.903
0
+0.01(+0.17%)
Mar 03, 2011
3.899
3.899
3.897
3.897
11,028
-0.00(-0.07%)
Mar 02, 2011
3.899
3.899
3.897
3.899
2,224
+0.00(+0.03%)
Mar 01, 2011
3.897
3.899
3.897
3.898
2,818
-0.01(-0.14%)
Feb 28, 2011
3.910
3.910
3.903
3.903
2,269
-0.03(-0.83%)
Feb 25, 2011
3.934
3.937
3.934
3.936
2,224
+0.03(+0.69%)
Feb 24, 2011
3.906
3.909
3.906
3.909
4,286
-0.00(-0.03%)
Feb 23, 2011
3.910
3.910
3.910
3.910
741
-0.02(-0.55%)
Feb 22, 2011
3.921
3.932
3.921
3.932
15,574
+0.02(+0.50%)
Feb 18, 2011
3.905
3.930
3.905
3.912
38,854
+0.01(+0.30%)
Feb 17, 2011
3.894
3.901
3.894
3.901
9,181
-0.01(-0.24%)
Feb 16, 2011
3.894
3.910
3.894
3.910
4,813
+0.02(+0.42%)
Feb 14, 2011
3.886
3.894
3.894
3.894
13,349
+0.01(+0.31%)
Feb 11, 2011
3.859
3.882
3.859
3.882
3,708
+0.03(+0.66%)
Feb 10, 2011
3.809
3.859
3.809
3.856
64,211
+0.08(+2.14%)
Feb 09, 2011
3.841
3.843
3.775
3.775
103,096
+0.03(+0.90%)
Feb 08, 2011
3.775
3.775
3.742
3.742
7,787
-0.01(-0.18%)
Feb 07, 2011
3.694
3.748
3.694
3.748
3,730
+0.07(+1.98%)
Feb 04, 2011
3.676
3.676
3.676
3.676
741
+0.00(+0.04%)
Feb 03, 2011
3.701
3.701
3.674
3.674
12,978
-0.02(-0.47%)
Feb 02, 2011
3.692
3.701
3.692
3.692
4,294
+0.00(+0.00%)
Feb 01, 2011
3.593
3.701
3.593
3.692
15,107
+0.02(+0.66%)
Jan 31, 2011
3.669
3.669
3.667
3.668
8,380
-0.04(-1.09%)
Jan 28, 2011
3.608
3.750
3.608
3.708
13,668
+0.00(+0.00%)
Jan 27, 2011
3.627
3.708
3.624
3.708
37,208
+0.10(+2.80%)
Jan 26, 2011
3.641
3.641
3.607
3.607
4,449
+0.01(+0.17%)
Jan 25, 2011
3.638
3.641
3.601
3.601
27,626
-0.01(-0.17%)
Jan 24, 2011
3.587
3.620
3.587
3.607
75,648
+0.02(+0.49%)
Jan 21, 2011
3.588
3.589
3.556
3.589
66,896
+0.03(+0.76%)
Jan 20, 2011
3.562
3.562
3.562
3.562
2,224
+0.00(+0.08%)
Jan 19, 2011
3.573
3.573
3.560
3.560
4,991
-0.05(-1.27%)
Jan 18, 2011
3.614
3.614
3.605
3.605
6,889
-0.01(-0.28%)
Jan 14, 2011
3.618
3.618
3.578
3.616
3,003
-0.00(-0.02%)
Jan 13, 2011
3.573
3.616
3.535
3.616
8,373
+0.08(+2.37%)
Jan 12, 2011
3.539
3.539
3.533
3.533
11,621
-0.01(-0.19%)
Jan 11, 2011
3.539
3.539
3.539
3.539
11,406
+0.00(+0.00%)
Jan 10, 2011
3.539
3.539
3.539
3.539
793
+0.00(+0.00%)
Jan 07, 2011
3.533
3.541
3.533
3.539
6,674
-0.03(-0.94%)
Jan 06, 2011
3.579
3.599
3.570
3.573
8,032
+0.04(+1.15%)
Jan 05, 2011
3.597
3.597
3.533
3.533
11,577
-0.02(-0.53%)
Jan 04, 2011
3.549
3.554
3.533
3.551
9,656
+0.00(+0.11%)
Jan 03, 2011
3.514
3.620
3.512
3.547
9,997
-0.04(-1.09%)
Dec 30, 2010
3.607
3.587
3.587
3.587
67,490
+0.01(+0.30%)
Dec 29, 2010
3.524
3.584
3.524
3.576
10,449
-0.00(-0.04%)
Dec 28, 2010
3.564
3.584
3.564
3.577
12,688
-0.01(-0.19%)
Dec 27, 2010
3.585
3.588
3.524
3.584
27,594
-0.03(-0.89%)
Dec 23, 2010
3.494
3.616
3.491
3.616
7,538
+0.07(+1.85%)
Dec 22, 2010
3.497
3.550
3.483
3.550
53,741
+0.07(+1.92%)
Dec 21, 2010
3.483
3.483
3.483
3.483
2,694
+0.01(+0.39%)
Dec 20, 2010
3.443
3.497
3.443
3.470
23,026
+0.03(+0.78%)
Dec 17, 2010
3.445
3.445
3.443
3.443
1,492
-0.04(-1.15%)
Dec 15, 2010
3.483
3.483
3.483
3.483
70,161
+0.00(+0.03%)
Dec 14, 2010
3.457
3.483
3.457
3.482
26,683
-0.00(-0.04%)
Dec 13, 2010
3.436
3.483
3.436
3.483
9,255
+0.01(+0.19%)
Dec 10, 2010
3.477
3.477
3.477
3.477
2,619
+0.00(+0.00%)
Dec 09, 2010
3.477
3.497
3.447
3.477
55,062
+0.00(+0.00%)
Dec 08, 2010
3.457
3.477
3.457
3.477
44,784
+0.01(+0.19%)
Dec 07, 2010
3.413
3.470
3.413
3.470
7,464
+0.00(+0.00%)
Dec 06, 2010
3.455
3.470
3.408
3.470
13,323
+0.01(+0.39%)
Dec 03, 2010
3.457
3.457
3.457
3.457
1,492
-0.01(-0.19%)
Dec 02, 2010
3.457
3.463
3.457
3.463
2,373
-0.00(-0.06%)
Dec 01, 2010
3.465
3.465
3.465
3.465
1,492
+0.04(+1.19%)
Nov 30, 2010
3.470
3.470
3.424
3.424
2,313
+0.01(+0.24%)
Nov 29, 2010
3.483
3.483
3.416
3.416
4,985
-0.03(-1.01%)
Nov 26, 2010
3.482
3.482
3.450
3.451
4,851
+0.07(+2.02%)
Nov 24, 2010
3.406
3.383
3.383
3.383
2,239
-0.02(-0.59%)
Nov 23, 2010
3.400
3.403
3.400
3.403
28,363
+0.05(+1.40%)
Nov 22, 2010
3.331
3.361
3.328
3.356
4,478
-0.01(-0.28%)
Nov 18, 2010
3.365
3.365
3.365
3.365
0
+0.04(+1.17%)
Nov 17, 2010
3.403
3.403
3.327
3.327
19,063
-0.05(-1.43%)
Nov 16, 2010
3.412
3.412
3.351
3.375
2,985
-0.01(-0.36%)
Nov 15, 2010
3.467
3.467
3.387
3.387
21,653
+0.05(+1.40%)
Nov 12, 2010
3.340
3.340
3.340
3.340
753
-0.01(-0.28%)
Nov 11, 2010
3.349
3.349
3.349
3.349
2,985
+0.00(+0.00%)
Nov 09, 2010
3.349
3.349
3.349
3.349
16,420
-0.03(-0.99%)
Nov 08, 2010
3.376
3.411
3.376
3.383
24,713
+0.03(+1.04%)
Nov 05, 2010
3.256
3.348
3.249
3.348
7,464
+0.03(+0.77%)
Nov 04, 2010
3.383
3.383
3.248
3.323
8,956
-0.06(-1.78%)
Nov 03, 2010
3.383
3.383
3.383
3.383
746
+0.00(+0.00%)
Nov 02, 2010
3.383
3.383
3.376
3.383
8,270
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.