Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.60
-0.25 (-2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.492
8.568
8.373
8.492
76,225
+0.08(+0.98%)
Oct 30, 2014
8.317
8.409
7.666
8.409
82,295
+0.08(+0.95%)
Oct 29, 2014
7.940
8.337
7.924
8.330
42,469
+0.00(+0.04%)
Oct 28, 2014
8.181
8.413
8.181
8.327
115,560
+0.10(+1.20%)
Oct 27, 2014
8.059
8.254
8.106
8.228
56,423
+0.12(+1.51%)
Oct 24, 2014
7.987
8.178
7.960
8.106
58,573
+0.12(+1.49%)
Oct 23, 2014
7.637
7.990
7.534
7.987
80,087
+0.17(+2.11%)
Oct 22, 2014
7.901
8.049
7.802
7.822
61,448
-0.09(-1.13%)
Oct 21, 2014
8.020
8.020
7.832
7.911
44,041
-0.10(-1.20%)
Oct 20, 2014
8.006
8.168
7.917
8.006
79,342
+0.00(+0.04%)
Oct 17, 2014
8.254
8.254
7.911
8.003
71,997
-0.25(-3.00%)
Oct 16, 2014
7.987
8.254
7.967
8.251
97,727
+0.16(+2.00%)
Oct 15, 2014
7.884
8.165
7.792
8.089
90,155
+0.13(+1.58%)
Oct 14, 2014
7.871
8.046
7.858
7.964
64,825
+0.13(+1.69%)
Oct 13, 2014
7.557
7.873
7.557
7.832
109,048
+0.29(+3.90%)
Oct 10, 2014
7.511
7.557
7.462
7.538
89,322
-0.02(-0.31%)
Oct 09, 2014
7.590
7.594
7.544
7.561
44,574
-0.05(-0.61%)
Oct 08, 2014
7.531
7.617
7.528
7.607
116,163
+0.05(+0.70%)
Oct 07, 2014
7.614
7.633
7.554
7.554
149,137
-0.09(-1.12%)
Oct 06, 2014
7.650
7.752
7.587
7.640
40,655
+0.00(+0.00%)
Oct 03, 2014
7.657
7.686
7.551
7.640
49,672
+0.03(+0.43%)
Oct 02, 2014
7.534
7.657
7.534
7.607
65,149
+0.06(+0.74%)
Oct 01, 2014
7.594
7.620
7.508
7.551
90,533
-0.01(-0.17%)
Sep 30, 2014
7.692
7.692
7.423
7.564
82,999
-0.01(-0.17%)
Sep 29, 2014
7.554
7.648
7.525
7.577
119,713
+0.03(+0.35%)
Sep 26, 2014
7.741
7.754
7.489
7.551
56,314
-0.19(-2.46%)
Sep 25, 2014
7.728
7.781
7.695
7.741
98,229
-0.03(-0.38%)
Sep 24, 2014
7.705
7.771
7.633
7.771
111,732
+0.16(+2.07%)
Sep 23, 2014
7.567
7.669
7.535
7.613
112,475
+0.03(+0.35%)
Sep 22, 2014
7.469
7.610
7.452
7.587
144,440
+0.12(+1.58%)
Sep 19, 2014
7.485
7.548
7.403
7.469
157,583
+0.00(+0.00%)
Sep 18, 2014
7.377
7.479
7.377
7.469
197,053
+0.10(+1.38%)
Sep 17, 2014
7.387
7.541
7.324
7.367
61,738
+0.00(+0.04%)
Sep 16, 2014
7.338
7.413
7.272
7.364
57,660
+0.05(+0.63%)
Sep 15, 2014
7.410
7.479
7.255
7.318
72,363
-0.06(-0.80%)
Sep 12, 2014
7.433
7.531
7.331
7.377
68,866
-0.04(-0.49%)
Sep 11, 2014
7.387
7.472
7.321
7.413
109,993
-0.04(-0.53%)
Sep 10, 2014
7.301
7.495
7.262
7.452
115,287
+0.17(+2.34%)
Sep 09, 2014
7.265
7.334
7.223
7.282
145,893
-0.05(-0.72%)
Sep 08, 2014
7.338
7.338
7.305
7.334
19,795
+0.00(+0.04%)
Sep 05, 2014
7.272
7.354
7.255
7.331
53,654
+0.06(+0.77%)
Sep 04, 2014
7.252
7.321
7.252
7.275
9,561
-0.03(-0.36%)
Sep 03, 2014
7.305
7.344
7.285
7.301
26,609
+0.00(+0.05%)
Sep 02, 2014
7.305
7.305
7.223
7.298
57,492
+0.03(+0.36%)
Aug 29, 2014
7.246
7.272
7.272
7.272
62,442
+0.02(+0.23%)
Aug 28, 2014
7.173
7.255
7.255
7.255
42,485
+0.00(+0.00%)
Aug 27, 2014
7.114
7.272
7.104
7.255
35,232
-0.02(-0.27%)
Aug 26, 2014
7.223
7.298
7.196
7.275
42,558
+0.06(+0.77%)
Aug 25, 2014
7.292
7.292
7.219
7.219
18,333
-0.05(-0.68%)
Aug 22, 2014
7.249
7.239
7.193
7.269
28,306
+0.03(+0.41%)
Aug 21, 2014
7.164
7.265
7.141
7.239
44,206
+0.04(+0.59%)
Aug 20, 2014
7.192
7.192
7.164
7.196
27,575
-0.05(-0.72%)
Aug 19, 2014
7.210
7.298
7.210
7.249
50,965
+0.03(+0.36%)
Aug 18, 2014
7.226
7.295
7.124
7.223
81,166
+0.06(+0.82%)
Aug 15, 2014
7.246
7.246
7.157
7.164
50,054
-0.02(-0.32%)
Aug 14, 2014
7.177
7.200
7.157
7.187
9,613
+0.02(+0.27%)
Aug 13, 2014
7.111
7.206
7.111
7.167
36,938
+0.01(+0.09%)
Aug 12, 2014
7.265
7.265
7.121
7.160
45,899
-0.15(-2.07%)
Aug 11, 2014
7.262
7.364
7.256
7.311
36,493
+0.05(+0.63%)
Aug 08, 2014
7.236
7.301
7.226
7.265
35,510
+0.04(+0.55%)
Aug 07, 2014
7.242
7.292
7.210
7.226
83,097
+0.00(+0.05%)
Aug 06, 2014
7.144
7.301
7.141
7.223
147,522
+0.08(+1.10%)
Aug 05, 2014
7.091
7.177
7.091
7.144
71,166
+0.05(+0.65%)
Aug 04, 2014
7.022
7.131
7.022
7.098
97,410
+0.07(+0.98%)
Aug 01, 2014
7.022
7.081
6.980
7.029
64,669
+0.03(+0.42%)
Jul 31, 2014
6.976
7.032
6.960
6.999
129,368
-0.01(-0.09%)
Jul 30, 2014
6.967
7.039
6.963
7.006
67,444
+0.08(+1.19%)
Jul 29, 2014
6.967
7.006
6.911
6.924
38,918
-0.02(-0.33%)
Jul 28, 2014
6.953
6.993
6.947
6.947
40,889
+0.02(+0.33%)
Jul 25, 2014
6.891
7.009
6.891
6.924
57,392
-0.03(-0.38%)
Jul 24, 2014
7.003
7.180
6.904
6.950
147,580
+0.09(+1.24%)
Jul 23, 2014
6.829
6.884
6.799
6.865
58,641
+0.05(+0.77%)
Jul 22, 2014
6.806
6.861
6.779
6.812
31,693
+0.03(+0.48%)
Jul 21, 2014
6.818
6.842
6.763
6.779
19,622
-0.06(-0.91%)
Jul 18, 2014
6.760
6.871
6.760
6.842
60,081
+0.06(+0.82%)
Jul 17, 2014
6.812
6.884
6.776
6.786
68,741
-0.08(-1.20%)
Jul 16, 2014
6.950
6.950
6.812
6.868
58,945
-0.02(-0.33%)
Jul 15, 2014
7.091
7.091
6.848
6.891
93,347
-0.18(-2.60%)
Jul 14, 2014
7.081
7.147
6.901
7.075
46,259
+0.06(+0.84%)
Jul 11, 2014
7.032
7.042
6.947
7.016
29,743
+0.00(+0.00%)
Jul 10, 2014
7.039
7.065
6.858
7.016
76,837
-0.15(-2.11%)
Jul 09, 2014
7.154
7.206
7.141
7.167
30,971
+0.03(+0.46%)
Jul 08, 2014
7.157
7.252
7.072
7.134
86,661
-0.03(-0.37%)
Jul 07, 2014
7.255
7.393
7.157
7.160
53,770
-0.10(-1.31%)
Jul 03, 2014
7.269
7.255
7.255
7.255
27,413
+0.02(+0.32%)
Jul 02, 2014
7.374
7.374
7.190
7.232
22,936
-0.04(-0.59%)
Jul 01, 2014
7.177
7.393
6.986
7.275
62,396
+0.15(+2.07%)
Jun 30, 2014
7.127
7.140
7.016
7.127
68,050
-0.05(-0.68%)
Jun 27, 2014
6.997
7.180
6.984
7.176
234,618
+0.11(+1.62%)
Jun 26, 2014
6.866
7.062
6.860
7.062
90,900
+0.18(+2.56%)
Jun 25, 2014
6.870
6.987
6.788
6.886
107,422
-0.02(-0.24%)
Jun 24, 2014
6.958
7.030
6.873
6.902
104,404
-0.07(-0.98%)
Jun 23, 2014
7.033
7.098
6.919
6.971
58,446
-0.02(-0.23%)
Jun 20, 2014
7.007
7.098
6.935
6.987
152,441
+0.04(+0.52%)
Jun 19, 2014
6.948
7.013
6.938
6.951
39,911
-0.06(-0.84%)
Jun 18, 2014
7.056
7.072
6.919
7.010
88,565
-0.04(-0.56%)
Jun 17, 2014
6.948
7.088
6.919
7.049
81,002
+0.10(+1.46%)
Jun 16, 2014
7.065
7.105
6.857
6.948
53,773
-0.07(-0.93%)
Jun 13, 2014
7.111
7.278
6.974
7.013
94,405
-0.05(-0.74%)
Jun 12, 2014
6.945
7.304
6.928
7.065
166,371
-0.05(-0.69%)
Jun 11, 2014
7.108
7.382
6.902
7.114
99,798
-0.03(-0.41%)
Jun 10, 2014
7.069
7.198
7.069
7.144
41,480
+0.22(+3.11%)
Jun 06, 2014
6.804
7.082
6.801
6.928
72,854
+0.10(+1.48%)
Jun 05, 2014
6.651
6.834
6.595
6.827
61,633
+0.19(+2.90%)
Jun 04, 2014
6.589
6.715
6.563
6.635
64,734
+0.01(+0.10%)
Jun 03, 2014
6.684
6.801
6.592
6.628
93,204
-0.12(-1.79%)
Jun 02, 2014
6.977
6.977
6.723
6.749
73,290
-0.19(-2.68%)
May 30, 2014
7.209
7.251
6.921
6.935
192,105
-0.24(-3.41%)
May 29, 2014
7.160
7.281
7.097
7.180
66,193
+0.02(+0.23%)
May 28, 2014
7.105
7.245
7.098
7.163
90,630
+0.04(+0.55%)
May 27, 2014
7.016
7.161
7.016
7.124
66,040
+0.13(+1.82%)
May 23, 2014
6.736
6.997
6.997
6.997
103,264
+0.23(+3.43%)
May 22, 2014
6.609
6.765
6.511
6.765
61,520
+0.24(+3.65%)
May 21, 2014
6.445
6.592
6.400
6.527
102,896
+0.14(+2.20%)
May 20, 2014
6.517
6.635
6.325
6.387
82,841
-0.17(-2.59%)
May 19, 2014
6.530
6.609
6.498
6.556
31,733
-0.01(-0.15%)
May 16, 2014
6.524
6.566
6.480
6.566
26,241
+0.03(+0.40%)
May 15, 2014
6.609
6.690
6.511
6.540
62,948
-0.08(-1.28%)
May 14, 2014
6.873
6.938
6.618
6.625
129,316
-0.23(-3.29%)
May 13, 2014
6.994
7.082
6.850
6.850
65,948
-0.13(-1.82%)
May 12, 2014
6.706
7.007
6.706
6.977
143,558
+0.30(+4.45%)
May 09, 2014
6.628
6.723
6.622
6.680
136,734
+0.05(+0.74%)
May 08, 2014
6.628
6.733
6.602
6.631
54,178
+0.02(+0.35%)
May 07, 2014
6.553
6.706
6.527
6.609
129,683
+0.09(+1.35%)
May 06, 2014
6.533
6.628
6.465
6.520
209,467
-0.01(-0.15%)
May 05, 2014
6.507
6.631
6.507
6.530
74,763
-0.02(-0.30%)
May 02, 2014
6.592
6.674
6.543
6.550
62,473
-0.06(-0.84%)
May 01, 2014
6.524
6.729
6.485
6.605
127,048
+0.08(+1.25%)
Apr 30, 2014
6.537
6.602
6.449
6.524
122,872
-0.01(-0.10%)
Apr 29, 2014
6.602
6.729
6.524
6.530
37,527
-0.01(-0.20%)
Apr 28, 2014
6.511
6.625
6.478
6.543
51,059
+0.09(+1.36%)
Apr 25, 2014
6.579
6.713
6.398
6.455
134,969
-0.13(-1.93%)
Apr 24, 2014
6.811
6.951
6.573
6.582
39,951
-0.16(-2.42%)
Apr 23, 2014
7.062
7.291
6.746
6.746
53,053
-0.31(-4.39%)
Apr 22, 2014
7.167
7.333
7.020
7.056
38,541
-0.07(-0.92%)
Apr 21, 2014
7.219
7.346
7.085
7.121
173,854
-0.11(-1.53%)
Apr 17, 2014
6.951
7.232
7.232
7.232
75,073
+0.25(+3.60%)
Apr 16, 2014
7.134
7.238
6.981
6.981
37,352
-0.08(-1.20%)
Apr 15, 2014
7.251
7.288
7.020
7.065
21,743
-0.14(-1.90%)
Apr 14, 2014
7.209
7.258
7.118
7.202
35,744
+0.08(+1.19%)
Apr 11, 2014
7.118
7.196
7.065
7.118
56,210
-0.05(-0.64%)
Apr 10, 2014
7.287
7.287
7.134
7.163
78,968
-0.11(-1.57%)
Apr 09, 2014
7.219
7.323
7.219
7.278
33,553
+0.06(+0.77%)
Apr 08, 2014
7.310
7.323
7.202
7.222
37,879
+0.01(+0.18%)
Apr 07, 2014
7.186
7.278
7.180
7.209
43,613
+0.01(+0.14%)
Apr 04, 2014
7.320
7.320
7.134
7.199
69,971
-0.06(-0.76%)
Apr 03, 2014
7.287
7.333
7.225
7.255
22,895
-0.07(-0.94%)
Apr 02, 2014
7.284
7.375
7.238
7.323
67,740
-0.01(-0.13%)
Apr 01, 2014
7.219
7.336
7.210
7.333
35,004
+0.10(+1.35%)
Mar 31, 2014
7.161
7.307
7.161
7.236
64,709
+0.08(+1.18%)
Mar 28, 2014
7.122
7.231
7.112
7.151
48,919
+0.04(+0.55%)
Mar 27, 2014
7.177
7.193
7.098
7.112
47,099
-0.03(-0.45%)
Mar 26, 2014
7.284
7.301
7.145
7.145
45,874
-0.09(-1.21%)
Mar 25, 2014
7.226
7.437
7.226
7.232
24,689
+0.03(+0.41%)
Mar 24, 2014
7.275
7.275
7.148
7.203
30,715
-0.08(-1.11%)
Mar 21, 2014
7.177
7.372
7.145
7.284
139,328
+0.13(+1.82%)
Mar 20, 2014
7.041
7.161
7.041
7.154
73,220
+0.11(+1.57%)
Mar 19, 2014
7.226
7.265
6.966
7.044
145,483
-0.17(-2.30%)
Mar 18, 2014
7.151
7.268
7.128
7.210
33,551
+0.05(+0.73%)
Mar 17, 2014
7.112
7.206
7.112
7.158
14,367
+0.02(+0.23%)
Mar 14, 2014
7.145
7.174
7.128
7.141
28,735
+0.00(+0.05%)
Mar 13, 2014
7.002
7.151
7.002
7.138
63,481
+0.14(+2.00%)
Mar 12, 2014
7.041
7.128
6.917
6.999
88,142
-0.05(-0.74%)
Mar 11, 2014
7.213
7.291
7.002
7.050
153,767
-0.25(-3.38%)
Mar 10, 2014
7.294
7.340
7.219
7.297
56,044
+0.01(+0.13%)
Mar 07, 2014
7.330
7.362
7.229
7.288
19,057
+0.01(+0.18%)
Mar 06, 2014
7.226
7.275
7.226
7.275
15,747
+0.04(+0.58%)
Mar 05, 2014
7.414
7.414
7.210
7.232
49,646
-0.22(-2.92%)
Mar 04, 2014
7.119
7.531
7.119
7.450
109,084
+0.40(+5.67%)
Mar 03, 2014
6.908
7.080
6.908
7.050
49,670
-0.01(-0.14%)
Feb 28, 2014
7.119
7.174
6.982
7.060
76,253
-0.03(-0.41%)
Feb 27, 2014
7.005
7.089
7.005
7.089
38,721
-0.00(-0.05%)
Feb 26, 2014
7.067
7.210
7.015
7.093
24,165
+0.06(+0.78%)
Feb 25, 2014
7.119
7.119
7.008
7.037
17,012
-0.11(-1.50%)
Feb 24, 2014
7.239
7.294
7.080
7.145
39,447
-0.03(-0.36%)
Feb 21, 2014
7.154
7.381
7.076
7.171
103,501
+0.06(+0.82%)
Feb 20, 2014
7.177
7.177
6.989
7.112
55,170
-0.03(-0.45%)
Feb 19, 2014
6.956
7.216
6.849
7.145
59,585
+0.13(+1.90%)
Feb 18, 2014
6.787
7.012
6.706
7.012
58,923
+0.27(+4.00%)
Feb 14, 2014
6.719
6.742
6.742
6.742
108,388
+0.03(+0.39%)
Feb 13, 2014
6.576
6.798
6.576
6.716
22,327
+0.13(+1.97%)
Feb 12, 2014
6.625
6.645
6.576
6.586
31,485
-0.01(-0.15%)
Feb 11, 2014
6.560
6.664
6.560
6.596
35,940
+0.01(+0.20%)
Feb 10, 2014
6.664
6.690
6.560
6.583
45,532
-0.11(-1.60%)
Feb 07, 2014
6.697
6.810
6.609
6.690
56,454
-0.02(-0.34%)
Feb 06, 2014
6.690
6.774
6.612
6.713
59,176
+0.02(+0.29%)
Feb 05, 2014
6.690
7.112
6.638
6.693
102,704
-0.05(-0.67%)
Feb 04, 2014
6.943
7.078
6.554
6.739
108,868
-0.19(-2.67%)
Feb 03, 2014
6.947
7.463
6.820
6.924
88,367
-0.31(-4.22%)
Jan 31, 2014
7.197
7.388
7.174
7.229
125,432
-0.09(-1.24%)
Jan 30, 2014
7.369
7.408
7.246
7.320
44,503
+0.01(+0.09%)
Jan 29, 2014
6.960
7.466
6.960
7.314
53,261
-0.16(-2.13%)
Jan 28, 2014
7.340
7.482
7.307
7.473
106,738
+0.07(+1.01%)
Jan 27, 2014
7.197
7.440
6.956
7.398
109,207
+0.06(+0.80%)
Jan 24, 2014
7.356
7.382
7.146
7.340
138,447
-0.02(-0.22%)
Jan 23, 2014
7.577
7.710
7.249
7.356
222,864
-0.34(-4.43%)
Jan 22, 2014
7.694
7.758
7.612
7.697
67,296
+0.02(+0.30%)
Jan 21, 2014
7.583
7.697
7.518
7.674
59,989
+0.10(+1.37%)
Jan 17, 2014
7.658
7.570
7.570
7.570
72,361
-0.06(-0.81%)
Jan 16, 2014
7.661
7.684
7.632
7.632
25,837
-0.05(-0.59%)
Jan 15, 2014
7.625
7.755
7.625
7.677
25,243
+0.05(+0.68%)
Jan 14, 2014
7.642
7.707
7.518
7.625
82,516
+0.03(+0.34%)
Jan 13, 2014
7.642
7.779
7.479
7.599
56,035
-0.15(-1.93%)
Jan 10, 2014
7.885
7.944
7.661
7.749
35,722
-0.13(-1.65%)
Jan 09, 2014
7.924
7.924
7.823
7.879
55,878
+0.00(+0.04%)
Jan 08, 2014
8.106
8.106
7.814
7.875
64,057
-0.08(-1.02%)
Jan 07, 2014
7.914
8.031
7.830
7.957
64,167
+0.07(+0.95%)
Jan 06, 2014
8.027
8.038
7.823
7.882
28,254
-0.21(-2.57%)
Jan 03, 2014
8.103
8.187
8.051
8.090
30,582
+0.03(+0.32%)
Jan 02, 2014
8.262
8.262
8.064
8.064
27,127
-0.16(-1.97%)
Dec 31, 2013
8.281
8.226
8.226
8.226
53,578
-0.06(-0.78%)
Dec 30, 2013
8.407
8.407
8.168
8.291
46,684
-0.15(-1.72%)
Dec 27, 2013
8.450
8.527
8.367
8.437
60,921
+0.02(+0.23%)
Dec 26, 2013
8.404
8.637
8.227
8.417
99,844
+0.13(+1.60%)
Dec 24, 2013
8.146
8.298
8.146
8.285
32,545
+0.06(+0.75%)
Dec 23, 2013
8.094
8.226
8.000
8.223
112,637
+0.09(+1.15%)
Dec 20, 2013
7.897
8.191
7.893
8.129
252,906
+0.27(+3.46%)
Dec 19, 2013
7.893
7.919
7.858
7.858
15,156
-0.02(-0.25%)
Dec 18, 2013
7.631
7.890
7.631
7.877
70,168
+0.19(+2.53%)
Dec 17, 2013
7.660
7.725
7.563
7.683
18,595
+0.05(+0.72%)
Dec 16, 2013
7.538
7.667
7.538
7.628
33,374
+0.10(+1.33%)
Dec 13, 2013
7.466
7.544
7.466
7.528
18,898
+0.06(+0.78%)
Dec 12, 2013
7.496
7.509
7.457
7.470
31,982
+0.00(+0.04%)
Dec 11, 2013
7.486
7.560
7.441
7.466
107,596
-0.06(-0.86%)
Dec 10, 2013
7.473
7.596
7.437
7.531
68,510
+0.07(+0.91%)
Dec 09, 2013
7.567
7.596
7.454
7.463
55,674
-0.19(-2.49%)
Dec 06, 2013
7.528
7.664
7.454
7.654
0
+0.20(+2.69%)
Dec 05, 2013
7.454
7.660
7.389
7.454
0
+0.01(+0.13%)
Dec 04, 2013
7.437
7.521
7.405
7.444
0
-0.03(-0.35%)
Dec 03, 2013
7.602
7.602
7.454
7.470
0
+0.02(+0.26%)
Dec 02, 2013
7.599
7.599
7.437
7.450
0
-0.16(-2.04%)
Nov 29, 2013
7.538
7.615
7.512
7.606
0
+0.16(+2.08%)
Nov 27, 2013
7.408
7.454
7.402
7.450
0
+0.05(+0.66%)
Nov 26, 2013
7.466
7.509
7.357
7.402
0
-0.07(-0.95%)
Nov 25, 2013
7.408
7.534
7.324
7.473
0
+0.11(+1.54%)
Nov 22, 2013
7.098
7.405
7.069
7.360
0
+0.27(+3.88%)
Nov 21, 2013
7.033
7.088
7.007
7.085
30,337
+0.08(+1.11%)
Nov 20, 2013
7.066
7.082
7.004
7.007
0
+0.01(+0.09%)
Nov 19, 2013
7.030
7.091
6.988
7.001
25,429
+0.01(+0.19%)
Nov 18, 2013
6.972
7.179
6.972
6.988
0
-0.06(-0.87%)
Nov 15, 2013
7.004
7.088
6.959
7.049
0
-0.02(-0.23%)
Nov 14, 2013
7.108
7.143
6.956
7.066
0
+0.05(+0.64%)
Nov 13, 2013
6.875
7.020
6.829
7.020
0
+0.09(+1.31%)
Nov 12, 2013
7.062
7.085
6.875
6.930
0
-0.13(-1.79%)
Nov 11, 2013
7.033
7.133
6.907
7.056
0
+0.00(+0.05%)
Nov 08, 2013
6.826
7.114
6.826
7.053
0
+0.24(+3.51%)
Nov 07, 2013
6.968
6.968
6.791
6.813
44,497
-0.11(-1.59%)
Nov 06, 2013
7.001
7.001
6.920
6.923
28,583
-0.07(-1.02%)
Nov 05, 2013
6.999
7.001
6.968
6.994
0
-0.04(-0.55%)
Nov 04, 2013
7.108
7.130
7.011
7.033
75,348
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.