Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.21	38.79	37.56	37.63	9,172,191	-0.42(-1.10%)
Oct 28, 2010	38.25	38.62	37.84	38.05	10,316,317	+0.18(+0.48%)
Oct 27, 2010	37.29	38.10	36.90	37.87	10,808,711	+0.46(+1.23%)
Oct 25, 2010	37.21	37.98	37.07	37.41	9,253,168	+0.42(+1.14%)
Oct 22, 2010	38.70	38.73	36.96	36.99	23,695,864	-0.13(-0.35%)
Oct 21, 2010	38.55	38.55	36.77	37.12	21,011,836	-1.19(-3.11%)
Oct 20, 2010	38.38	39.33	37.21	38.31	19,573,156	+0.18(+0.47%)
Oct 19, 2010	38.21	39.70	37.41	38.13	13,920,979	-0.78(-2.00%)
Oct 18, 2010	39.60	40.37	38.73	38.91	9,889,836	-0.30(-0.77%)
Oct 15, 2010	38.97	39.33	38.39	39.21	8,602,740	+0.51(+1.32%)
Oct 14, 2010	39.60	39.80	38.20	38.70	12,284,863	-1.24(-3.10%)
Oct 13, 2010	40.59	40.78	39.54	39.94	9,718,316	-0.13(-0.32%)
Oct 12, 2010	39.13	40.33	39.04	40.07	8,065,074	+0.63(+1.60%)
Oct 11, 2010	39.52	40.00	39.11	39.44	6,896,398	-0.08(-0.20%)
Oct 08, 2010	37.65	39.66	37.25	39.52	12,161,630	+2.27(+6.09%)
Oct 07, 2010	37.67	37.93	37.00	37.25	6,117,525	-0.07(-0.19%)
Oct 06, 2010	37.83	38.65	36.86	37.32	9,121,591	-0.32(-0.85%)
Oct 05, 2010	36.93	37.84	36.51	37.64	8,896,417	+1.36(+3.75%)
Oct 04, 2010	37.00	37.14	35.94	36.28	7,268,570	-0.75(-2.03%)
Oct 01, 2010	37.23	37.50	36.55	37.03	7,192,043	+0.38(+1.04%)
Sep 30, 2010	38.10	38.15	36.02	36.65	11,186,515	-0.99(-2.63%)
Sep 29, 2010	35.95	38.30	35.80	37.64	15,112,193	+1.66(+4.61%)
Sep 28, 2010	36.00	36.35	35.50	35.98	8,498,009	+0.09(+0.25%)
Sep 27, 2010	35.87	36.37	35.30	35.89	8,006,523	+0.04(+0.11%)
Sep 24, 2010	35.84	36.05	35.39	35.85	10,467,812	+0.57(+1.62%)
Sep 23, 2010	35.31	36.07	34.88	35.28	10,525,131	-0.47(-1.31%)
Sep 22, 2010	34.85	35.94	34.59	35.75	12,736,884	+0.28(+0.79%)
Sep 21, 2010	36.98	37.13	35.12	35.47	25,194,168	-2.29(-6.06%)
Sep 20, 2010	38.25	38.36	36.90	37.76	13,234,003	-0.36(-0.94%)
Sep 17, 2010	39.16	39.28	37.49	38.12	15,261,774	-1.61(-4.05%)
Sep 15, 2010	39.06	39.88	39.02	39.73	7,537,377	+0.22(+0.56%)
Sep 14, 2010	38.57	39.84	38.05	39.51	12,803,662	+0.72(+1.86%)
Sep 13, 2010	37.65	39.04	37.62	38.79	11,010,109	+1.85(+5.01%)
Sep 10, 2010	38.12	38.25	36.27	36.94	10,544,926	-1.01(-2.66%)
Sep 09, 2010	38.34	38.74	37.51	37.95	10,720,431	+0.44(+1.17%)
Sep 08, 2010	36.90	37.80	36.67	37.51	10,573,580	+0.90(+2.46%)
Sep 07, 2010	37.11	37.48	36.50	36.61	10,180,140	-0.34(-0.92%)
Sep 03, 2010	37.00	37.54	36.59	36.95	12,562,317	+0.94(+2.61%)
Sep 02, 2010	35.07	36.34	34.14	36.01	16,809,852	+1.20(+3.45%)
Sep 01, 2010	33.93	35.40	33.75	34.81	14,269,678	+1.68(+5.07%)
Aug 31, 2010	34.12	34.20	33.03	33.13	16,129,347	-1.13(-3.30%)
Aug 30, 2010	34.59	34.97	34.06	34.26	14,719,322	+0.07(+0.20%)
Aug 27, 2010	36.27	36.53	33.60	34.19	29,094,528	-1.59(-4.44%)
Aug 26, 2010	38.44	38.44	35.39	35.78	19,292,888	-1.98(-5.24%)
Aug 25, 2010	37.63	38.04	36.27	37.76	21,207,060	-0.51(-1.33%)
Aug 24, 2010	39.08	39.20	37.82	38.27	18,571,786	-2.46(-6.04%)
Aug 23, 2010	42.00	42.11	40.72	40.73	10,979,148	-0.77(-1.86%)
Aug 20, 2010	41.57	41.85	40.89	41.50	19,797,768	-0.40(-0.95%)
Aug 19, 2010	43.48	43.96	41.80	41.90	17,425,760	-2.96(-6.60%)
Aug 18, 2010	43.43	44.99	42.94	44.86	8,872,168	+1.29(+2.96%)
Aug 17, 2010	43.10	44.17	42.69	43.57	7,965,227	+1.06(+2.49%)
Aug 16, 2010	41.31	42.96	40.77	42.51	7,200,894	+0.97(+2.34%)
Aug 13, 2010	42.17	42.83	41.54	41.54	6,344,188	-0.68(-1.61%)
Aug 12, 2010	41.60	42.83	41.18	42.22	7,090,520	-0.61(-1.42%)
Aug 11, 2010	44.50	44.58	42.25	42.83	12,496,918	-2.77(-6.07%)
Aug 10, 2010	45.63	45.94	44.70	45.60	9,314,954	-0.77(-1.66%)
Aug 09, 2010	45.73	46.60	45.15	46.37	7,857,398	+1.23(+2.72%)
Aug 06, 2010	45.06	45.45	44.21	45.14	7,868,316	-0.56(-1.23%)
Aug 05, 2010	45.92	46.45	45.40	45.70	5,869,553	-0.53(-1.15%)
Aug 04, 2010	45.11	46.24	45.05	46.23	8,126,652	+1.15(+2.55%)
Aug 03, 2010	45.31	45.35	44.39	45.08	6,994,416	-0.23(-0.51%)
Aug 02, 2010	44.50	45.48	44.01	45.31	9,097,344	+1.61(+3.68%)
Jul 30, 2010	43.00	43.82	42.40	43.70	8,846,173	+0.05(+0.11%)
Jul 29, 2010	43.53	44.08	42.50	43.65	10,944,038	+0.58(+1.35%)
Jul 28, 2010	43.64	44.43	42.65	43.07	10,787,964	-0.46(-1.06%)
Jul 27, 2010	42.89	43.89	42.25	43.53	12,472,658	+1.12(+2.64%)
Jul 26, 2010	41.57	42.48	41.45	42.41	9,293,788	+0.98(+2.37%)
Jul 23, 2010	40.43	41.44	39.90	41.43	24,876,040	-1.67(-3.87%)
Jul 22, 2010	43.22	43.67	42.10	43.10	14,642,154	+0.98(+2.33%)
Jul 21, 2010	43.00	43.47	41.94	42.12	13,699,185	-0.16(-0.38%)
Jul 20, 2010	40.52	42.33	39.45	42.28	14,343,776	+0.49(+1.17%)
Jul 19, 2010	41.97	42.55	41.16	41.79	9,679,183	-0.14(-0.33%)
Jul 16, 2010	43.79	43.84	41.81	41.93	11,798,755	-2.04(-4.64%)
Jul 15, 2010	44.87	45.09	43.58	43.97	9,572,766	-1.16(-2.57%)
Jul 14, 2010	46.68	46.74	44.69	45.13	11,914,036	-0.58(-1.27%)
Jul 13, 2010	46.78	46.80	45.00	45.71	12,510,716	-0.10(-0.22%)
Jul 12, 2010	44.16	46.09	43.95	45.81	15,264,914	+2.91(+6.78%)
Jul 09, 2010	43.27	43.36	42.32	42.90	9,017,121	-0.64(-1.47%)
Jul 08, 2010	44.49	44.90	42.83	43.54	11,319,695	+0.01(+0.02%)
Jul 07, 2010	42.22	43.62	41.90	43.53	10,253,454	+1.76(+4.21%)
Jul 06, 2010	42.54	43.20	41.01	41.77	10,673,179	+0.30(+0.72%)
Jul 02, 2010	42.87	42.87	40.73	41.47	8,893,194	-0.70(-1.66%)
Jul 01, 2010	42.27	42.87	40.15	42.17	15,367,894	+0.10(+0.24%)
Jun 30, 2010	43.21	44.32	41.80	42.07	11,680,343	-0.57(-1.34%)
Jun 29, 2010	44.70	44.78	42.30	42.64	15,526,576	-3.46(-7.51%)
Jun 25, 2010	46.37	46.47	44.94	46.10	13,165,909	+0.30(+0.66%)
Jun 24, 2010	46.77	47.08	45.67	45.80	11,006,517	-1.07(-2.28%)
Jun 23, 2010	47.25	47.67	45.73	46.87	11,504,515	-0.21(-0.45%)
Jun 22, 2010	48.50	49.40	47.00	47.08	10,804,153	-0.96(-2.00%)
Jun 21, 2010	50.18	50.55	47.66	48.04	12,112,569	-0.98(-2.00%)
Jun 18, 2010	49.72	49.79	48.84	49.02	8,806,427	-0.68(-1.37%)
Jun 17, 2010	49.69	49.81	48.43	49.70	9,996,993	+0.31(+0.63%)
Jun 16, 2010	48.63	50.29	48.40	49.39	15,251,844	+0.71(+1.46%)
Jun 15, 2010	47.80	48.92	47.62	48.68	15,925,825	+1.34(+2.84%)
Jun 14, 2010	46.15	48.25	46.11	47.34	22,174,358	+2.73(+6.13%)
Jun 11, 2010	43.60	44.69	42.81	44.60	8,974,247	+0.11(+0.25%)
Jun 10, 2010	43.81	44.72	43.55	44.49	8,493,590	+1.74(+4.07%)
Jun 09, 2010	43.36	44.98	42.48	42.75	11,779,763	-0.27(-0.64%)
Jun 08, 2010	43.79	44.14	41.32	43.02	12,028,681	-0.19(-0.45%)
Jun 07, 2010	45.03	45.83	43.07	43.22	12,525,606	-1.67(-3.72%)
Jun 04, 2010	46.00	47.27	44.71	44.88	12,707,882	-2.22(-4.70%)
Jun 03, 2010	46.88	47.38	45.97	47.10	9,731,353	+0.67(+1.44%)
Jun 02, 2010	45.59	46.64	45.18	46.43	10,890,087	+1.43(+3.18%)
Jun 01, 2010	46.05	47.50	44.92	45.00	11,167,784	-1.62(-3.47%)
May 28, 2010	46.85	47.51	45.56	46.62	12,782,141	-0.23(-0.49%)
May 27, 2010	44.89	46.88	44.56	46.85	15,934,709	+3.29(+7.55%)
May 26, 2010	43.74	45.96	43.20	43.56	20,383,008	+0.38(+0.88%)
May 25, 2010	40.26	43.28	40.06	43.18	11,710,948	+1.37(+3.28%)
May 24, 2010	41.72	42.64	41.59	41.81	8,671,001	+0.33(+0.80%)
May 21, 2010	38.93	41.88	38.63	41.48	11,479,527	+1.82(+4.59%)
May 20, 2010	39.08	40.88	38.62	39.66	13,492,474	-0.76(-1.88%)
May 19, 2010	40.64	41.97	39.73	40.42	10,444,068	-1.03(-2.48%)
May 18, 2010	43.32	43.72	41.13	41.45	10,272,431	-1.23(-2.88%)
May 17, 2010	41.64	42.77	40.42	42.68	11,209,716	+0.78(+1.86%)
May 14, 2010	42.20	42.48	40.35	41.90	10,944,722	-0.92(-2.15%)
May 13, 2010	43.92	45.20	42.57	42.82	11,282,790	-1.45(-3.28%)
May 12, 2010	42.95	44.40	42.76	44.27	14,389,819	+2.02(+4.78%)
May 11, 2010	42.81	43.20	40.72	42.25	11,932,186	+0.71(+1.71%)
May 10, 2010	41.11	41.60	40.15	41.54	15,230,464	+3.93(+10.45%)
May 07, 2010	39.82	40.62	35.12	37.61	25,491,628	-2.15(-5.41%)
May 06, 2010	41.47	43.08	34.00	39.76	18,182,992	-2.06(-4.93%)
May 05, 2010	41.08	42.25	39.76	41.82	11,880,052	+0.13(+0.32%)
May 04, 2010	42.70	42.78	40.80	41.69	14,418,413	-1.84(-4.22%)
May 03, 2010	40.33	44.01	40.31	43.52	17,645,280	+3.68(+9.24%)
Apr 30, 2010	42.02	42.10	39.75	39.84	10,311,302	-2.18(-5.19%)
Apr 29, 2010	42.00	42.22	41.36	42.02	6,296,315	+0.19(+0.45%)
Apr 28, 2010	41.99	42.40	40.75	41.83	13,659,335	+0.02(+0.05%)
Apr 27, 2010	43.18	43.25	41.56	41.81	13,308,648	-1.71(-3.93%)
Apr 26, 2010	44.19	44.89	43.49	43.52	16,663,629	-1.09(-2.44%)
Apr 23, 2010	42.16	44.77	41.69	44.61	21,326,876	+2.39(+5.66%)
Apr 22, 2010	39.61	42.47	39.13	42.22	26,106,932	+4.63(+12.32%)
Apr 21, 2010	38.15	38.60	36.95	37.59	13,670,394	+0.21(+0.56%)
Apr 20, 2010	36.93	37.62	36.53	37.38	7,318,316	+0.69(+1.88%)
Apr 19, 2010	36.79	37.49	35.33	36.69	14,110,274	-1.05(-2.78%)
Apr 16, 2010	38.29	38.42	36.93	37.74	13,666,793	-0.89(-2.30%)
Apr 15, 2010	37.95	39.55	37.82	38.63	12,535,177	+0.95(+2.52%)
Apr 14, 2010	36.93	38.44	36.93	37.68	16,037,187	+1.72(+4.78%)
Apr 13, 2010	36.17	36.68	35.88	35.96	5,765,384	-0.29(-0.80%)
Apr 12, 2010	36.10	36.88	36.07	36.25	5,647,782	+0.22(+0.61%)
Apr 09, 2010	35.72	36.10	35.26	36.03	5,689,872	+0.40(+1.13%)
Apr 08, 2010	35.50	35.78	34.70	35.63	6,373,960	-0.11(-0.31%)
Apr 07, 2010	35.95	36.24	35.33	35.74	6,417,098	-0.10(-0.28%)
Apr 06, 2010	35.71	36.02	35.35	35.84	5,625,207	-0.15(-0.42%)
Apr 05, 2010	35.08	36.11	34.95	35.99	7,735,262	+1.28(+3.69%)
Apr 01, 2010		34.71	34.71	34.71	0	+0.08(+0.23%)
Mar 31, 2010	34.60	35.20	34.53	34.63	5,247,493	-0.35(-1.00%)
Mar 30, 2010	35.41	35.72	34.63	34.98	6,154,635	-0.15(-0.43%)
Mar 29, 2010	35.06	35.64	34.96	35.13	5,701,808	+0.43(+1.24%)
Mar 26, 2010	35.38	35.44	34.57	34.70	9,596,386	-0.25(-0.72%)
Mar 25, 2010	35.74	36.25	34.80	34.95	8,471,235	-0.23(-0.65%)
Mar 24, 2010	34.71	35.49	34.31	35.18	10,889,361	+0.35(+1.00%)
Mar 23, 2010	33.95	35.38	33.91	34.83	12,757,854	+1.01(+2.99%)
Mar 22, 2010	32.00	34.00	31.82	33.82	8,124,371	+1.57(+4.85%)
Mar 19, 2010	33.04	33.11	31.82	32.25	8,430,630	-0.80(-2.41%)
Mar 18, 2010	33.35	33.42	32.80	33.05	6,198,257	-0.24(-0.72%)
Mar 17, 2010	33.90	34.25	33.17	33.29	7,785,557	-0.58(-1.71%)
Mar 16, 2010	33.77	34.28	33.28	33.87	6,423,243	+0.36(+1.07%)
Mar 15, 2010	33.06	33.79	33.00	33.51	5,483,809	-0.29(-0.86%)
Mar 12, 2010	34.32	34.49	33.58	33.80	7,370,161	-0.41(-1.20%)
Mar 11, 2010	34.10	34.24	33.46	34.21	6,844,915	+0.15(+0.44%)
Mar 10, 2010	33.62	34.77	33.56	34.06	9,477,445	+0.57(+1.70%)
Mar 09, 2010	33.41	34.25	33.07	33.49	7,893,961	+0.08(+0.24%)
Mar 08, 2010	33.50	34.00	33.40	33.41	8,730,256	+0.09(+0.27%)
Mar 05, 2010	32.58	33.75	32.50	33.32	11,072,649	+1.15(+3.57%)
Mar 04, 2010	31.88	32.30	31.52	32.17	8,383,997	+0.37(+1.16%)
Mar 03, 2010	32.50	32.65	31.53	31.80	11,031,140	-0.68(-2.09%)
Mar 02, 2010	32.76	33.25	32.27	32.48	12,291,250	-0.15(-0.46%)
Mar 01, 2010	29.85	32.75	29.85	32.63	21,312,712	+3.48(+11.94%)
Feb 26, 2010	28.63	29.24	28.07	29.15	8,048,436	+0.63(+2.21%)
Feb 25, 2010	27.97	28.66	27.55	28.52	7,879,346	+0.29(+1.03%)
Feb 24, 2010	27.91	28.65	27.87	28.23	7,242,253	+0.46(+1.66%)
Feb 23, 2010	28.63	28.70	27.36	27.77	11,375,387	-1.25(-4.31%)
Feb 22, 2010	29.40	29.60	28.70	29.02	6,551,857	-0.11(-0.38%)
Feb 19, 2010	28.56	29.49	28.56	29.13	6,266,857	+0.17(+0.59%)
Feb 18, 2010	28.62	29.10	28.20	28.96	7,455,853	+0.14(+0.49%)
Feb 17, 2010	28.41	29.35	28.10	28.82	18,238,266	+1.48(+5.41%)
Feb 16, 2010	27.29	27.57	27.10	27.34	9,389,251	+0.36(+1.33%)
Feb 12, 2010		26.98	26.98	26.98	0	+0.19(+0.71%)
Feb 11, 2010	26.03	27.18	25.82	26.79	10,361,997	+0.70(+2.68%)
Feb 10, 2010	26.66	26.80	25.62	26.09	8,479,666	-0.67(-2.50%)
Feb 09, 2010	26.91	27.04	25.95	26.76	11,135,959	+0.39(+1.48%)
Feb 08, 2010	26.15	27.00	25.86	26.37	6,712,752	+0.28(+1.07%)
Feb 05, 2010	25.46	26.17	25.15	26.09	10,640,223	+0.44(+1.72%)
Feb 04, 2010	26.56	26.56	25.47	25.65	9,489,831	-1.27(-4.72%)
Feb 03, 2010	26.60	27.17	26.57	26.92	8,343,209	+0.00(+0.00%)
Feb 02, 2010	26.44	27.07	26.11	26.92	10,309,604	+0.66(+2.51%)
Feb 01, 2010	25.44	26.44	25.11	26.26	12,747,278	+0.84(+3.30%)
Jan 29, 2010	27.23	27.49	24.90	25.42	36,270,168	-3.36(-11.67%)
Jan 28, 2010	30.36	30.50	28.62	28.78	17,648,340	-1.16(-3.87%)
Jan 27, 2010	29.21	30.00	28.62	29.94	13,108,690	+0.71(+2.43%)
Jan 26, 2010	28.92	29.80	28.53	29.23	9,723,384	+0.06(+0.21%)
Jan 25, 2010	28.95	29.48	28.57	29.17	10,821,890	+0.78(+2.75%)
Jan 22, 2010	29.31	29.87	28.28	28.39	13,727,886	-0.97(-3.30%)
Jan 21, 2010	29.46	30.16	28.81	29.36	10,424,823	+0.16(+0.55%)
Jan 20, 2010	29.53	29.58	28.58	29.20	9,064,323	-0.85(-2.83%)
Jan 19, 2010	28.38	30.11	28.25	30.05	11,820,329	+2.07(+7.40%)
Jan 15, 2010		27.98	27.98	27.98	0	-1.59(-5.38%)
Jan 14, 2010	30.01	30.11	29.32	29.57	5,299,914	-0.57(-1.89%)
Jan 13, 2010	29.24	30.30	29.03	30.14	7,479,589	+1.11(+3.82%)
Jan 12, 2010	30.11	30.38	28.61	29.03	11,259,063	-1.46(-4.79%)
Jan 11, 2010	31.48	31.48	30.17	30.49	7,435,585	-0.64(-2.06%)
Jan 08, 2010	30.31	31.25	30.30	31.13	6,401,620	+0.76(+2.50%)
Jan 07, 2010	31.51	31.51	30.08	30.37	10,603,247	-1.06(-3.37%)
Jan 06, 2010	30.76	32.08	30.68	31.43	12,631,169	+0.84(+2.75%)
Jan 05, 2010	30.69	31.04	30.06	30.59	11,091,926	+0.20(+0.66%)
Jan 04, 2010	29.70	30.49	29.54	30.39	10,144,795	+1.40(+4.83%)
Dec 31, 2009		28.99	28.99	28.99	0	-0.31(-1.06%)
Dec 30, 2009	28.48	29.35	28.31	29.30	9,435,911	+0.77(+2.70%)
Dec 29, 2009	29.59	29.70	28.35	28.53	13,471,371	-1.09(-3.68%)
Dec 28, 2009	30.25	31.18	29.20	29.62	16,983,340	-0.51(-1.69%)
Dec 24, 2009	28.39	30.14	28.27	30.13	10,076,295	+1.86(+6.58%)
Dec 23, 2009	27.76	28.49	27.75	28.27	12,120,569	+0.83(+3.02%)
Dec 22, 2009	26.75	27.54	26.65	27.44	10,045,049	+0.81(+3.04%)
Dec 21, 2009	25.35	26.81	25.31	26.63	13,502,308	+1.55(+6.18%)
Dec 18, 2009	24.78	25.38	24.47	25.08	22,587,808	+0.46(+1.87%)
Dec 17, 2009	24.25	24.66	23.90	24.62	8,319,088	+0.23(+0.94%)
Dec 16, 2009	24.05	24.55	23.82	24.39	6,380,267	+0.57(+2.39%)
Dec 15, 2009	23.28	24.14	23.27	23.82	7,612,979	+0.26(+1.10%)
Dec 14, 2009	23.03	23.63	23.03	23.56	5,008,081	+0.64(+2.79%)
Dec 11, 2009	22.92	23.14	22.70	22.92	5,103,256	+0.19(+0.84%)
Dec 10, 2009	22.78	22.95	22.51	22.73	4,956,166	-0.01(-0.04%)
Dec 09, 2009	22.25	22.75	21.86	22.74	5,716,201	+0.32(+1.43%)
Dec 08, 2009	21.99	22.76	21.93	22.42	5,086,301	+0.31(+1.40%)
Dec 07, 2009	21.78	22.36	21.68	22.11	3,086,825	+0.17(+0.77%)
Dec 04, 2009	21.90	22.28	21.43	21.94	6,506,821	+0.51(+2.38%)
Dec 03, 2009	21.65	21.98	21.38	21.43	5,811,371	-0.16(-0.74%)
Dec 02, 2009	20.85	21.76	20.75	21.59	10,705,260	+0.73(+3.50%)
Dec 01, 2009	19.82	20.98	19.82	20.86	8,861,265	+1.14(+5.78%)
Nov 30, 2009	19.66	19.86	19.18	19.72	5,492,645	+0.06(+0.31%)
Nov 27, 2009	19.68	19.91	19.25	19.66	2,603,648	-0.65(-3.20%)
Nov 25, 2009	19.85	20.46	19.83	20.31	5,181,145	+0.49(+2.47%)
Nov 24, 2009	20.31	20.40	19.77	19.82	5,510,722	-0.52(-2.56%)
Nov 23, 2009	20.49	20.69	20.23	20.34	4,488,455	+0.10(+0.49%)
Nov 20, 2009	19.94	20.29	19.81	20.24	5,821,205	+0.12(+0.60%)
Nov 19, 2009	20.87	20.87	20.00	20.12	9,014,303	-1.04(-4.91%)
Nov 18, 2009	21.47	21.60	21.04	21.16	5,432,931	-0.43(-1.99%)
Nov 17, 2009	21.50	21.75	21.26	21.59	3,690,081	+0.00(+0.00%)
Nov 16, 2009	22.02	22.15	21.41	21.59	6,852,597	-0.36(-1.64%)
Nov 13, 2009	21.64	21.95	21.30	21.95	5,539,359	+0.54(+2.52%)
Nov 12, 2009	21.31	21.64	21.10	21.41	5,681,000	+0.10(+0.47%)
Nov 11, 2009	21.58	22.00	21.26	21.31	5,838,794	-0.01(-0.05%)
Nov 10, 2009	21.81	21.81	21.24	21.32	5,145,912	-0.50(-2.29%)
Nov 09, 2009	21.08	21.94	20.92	21.82	7,091,746	+1.00(+4.80%)
Nov 06, 2009	20.67	20.97	20.35	20.82	5,694,450	-0.15(-0.72%)
Nov 05, 2009	20.65	21.04	20.35	20.97	8,107,390	+0.48(+2.34%)
Nov 04, 2009	20.69	20.90	20.41	20.49	8,881,362	+0.18(+0.89%)
Nov 03, 2009	20.05	20.42	19.61	20.31	10,712,407	-0.55(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.