Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,010.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
400.15
400.87
391.20
393.72
663,153
+0.92(+0.23%)
Oct 30, 2014
386.29
394.64
386.27
392.80
709,185
+5.10(+1.32%)
Oct 29, 2014
397.00
397.89
385.02
387.70
1,056,233
-10.19(-2.56%)
Oct 28, 2014
408.35
410.19
397.12
397.89
1,028,370
-9.27(-2.28%)
Oct 27, 2014
402.10
407.88
402.50
407.16
559,895
+4.66(+1.16%)
Oct 24, 2014
396.00
404.60
393.21
402.50
822,488
+8.54(+2.17%)
Oct 23, 2014
387.00
397.35
386.50
393.96
870,253
+9.50(+2.47%)
Oct 22, 2014
380.06
384.85
373.34
384.46
1,025,800
+3.45(+0.91%)
Oct 21, 2014
370.64
381.03
366.14
381.01
1,051,299
+14.88(+4.07%)
Oct 20, 2014
367.79
368.44
360.10
366.12
1,147,170
-3.51(-0.95%)
Oct 17, 2014
366.99
376.88
362.02
369.64
2,471,408
+28.93(+8.49%)
Oct 16, 2014
326.50
344.48
326.09
340.71
937,848
+5.96(+1.78%)
Oct 15, 2014
324.00
337.03
320.06
334.75
1,238,105
+6.68(+2.04%)
Oct 14, 2014
334.09
335.66
326.27
328.07
1,155,200
-4.03(-1.21%)
Oct 13, 2014
341.89
344.98
330.89
332.10
869,101
-11.41(-3.32%)
Oct 10, 2014
353.38
357.75
343.28
343.51
753,410
-11.53(-3.25%)
Oct 09, 2014
361.24
361.26
352.00
355.04
648,881
-5.11(-1.42%)
Oct 08, 2014
353.83
361.07
350.79
360.15
742,149
+5.94(+1.68%)
Oct 07, 2014
356.99
359.68
353.10
354.21
591,700
-4.98(-1.39%)
Oct 06, 2014
363.48
365.00
356.60
359.19
452,952
-2.41(-0.67%)
Oct 03, 2014
355.54
362.46
355.54
361.60
758,083
+7.91(+2.24%)
Oct 02, 2014
355.79
358.25
353.05
353.69
666,295
-1.92(-0.54%)
Oct 01, 2014
363.95
363.95
352.91
355.61
669,235
-4.91(-1.36%)
Sep 30, 2014
355.79
361.70
353.11
360.52
1,004,005
+5.56(+1.57%)
Sep 29, 2014
355.02
358.10
351.55
354.96
357,359
-3.22(-0.90%)
Sep 26, 2014
357.23
359.00
351.48
358.18
692,491
+2.64(+0.74%)
Sep 25, 2014
363.35
364.71
354.00
355.54
692,138
-8.87(-2.43%)
Sep 24, 2014
357.22
365.33
357.06
364.41
639,500
+7.19(+2.01%)
Sep 23, 2014
357.42
361.23
355.33
357.22
953,018
-2.70(-0.75%)
Sep 22, 2014
358.00
360.17
355.38
359.92
743,852
+1.00(+0.28%)
Sep 19, 2014
365.59
365.59
357.29
358.92
2,635,094
-3.82(-1.05%)
Sep 18, 2014
359.84
362.90
357.25
362.74
550,332
+3.64(+1.01%)
Sep 17, 2014
357.30
360.88
354.29
359.10
659,733
+3.63(+1.02%)
Sep 16, 2014
346.82
356.21
345.00
355.47
821,443
+9.44(+2.73%)
Sep 15, 2014
347.07
347.50
340.39
346.03
539,439
-0.03(-0.01%)
Sep 12, 2014
349.41
349.83
344.05
346.06
573,760
-4.28(-1.22%)
Sep 11, 2014
352.66
353.11
347.01
350.34
381,100
-3.98(-1.12%)
Sep 10, 2014
346.08
355.20
345.07
354.32
663,645
+7.93(+2.29%)
Sep 09, 2014
347.50
347.77
343.40
346.39
609,930
-1.71(-0.49%)
Sep 08, 2014
349.43
351.00
343.18
348.10
652,083
-2.56(-0.73%)
Sep 05, 2014
352.02
352.43
343.47
350.66
835,060
-1.42(-0.40%)
Sep 04, 2014
362.96
362.98
351.23
352.08
653,306
-9.82(-2.71%)
Sep 03, 2014
362.30
364.56
359.81
361.90
602,428
+2.40(+0.67%)
Sep 02, 2014
367.00
369.31
359.23
359.50
1,516,495
+9.05(+2.58%)
Aug 29, 2014
349.10
350.45
350.45
350.45
525,500
+3.53(+1.02%)
Aug 28, 2014
348.93
351.42
346.47
346.92
401,786
-3.09(-0.88%)
Aug 27, 2014
354.27
354.27
348.39
350.01
439,481
-4.04(-1.14%)
Aug 26, 2014
349.51
354.79
349.06
354.05
668,626
+6.14(+1.76%)
Aug 25, 2014
347.94
349.50
342.22
347.91
449,439
+7.12(+2.09%)
Aug 22, 2014
342.10
344.70
339.25
340.79
448,880
-0.72(-0.21%)
Aug 21, 2014
347.00
347.00
341.11
341.51
389,668
-3.77(-1.09%)
Aug 20, 2014
345.22
349.38
344.09
345.28
352,641
-1.51(-0.44%)
Aug 19, 2014
349.94
351.42
345.09
346.79
467,657
-2.67(-0.76%)
Aug 18, 2014
350.80
353.00
349.07
349.46
509,985
+0.84(+0.24%)
Aug 15, 2014
347.79
351.50
343.87
348.62
549,288
+0.88(+0.25%)
Aug 14, 2014
342.27
348.10
342.27
347.74
566,365
+4.68(+1.36%)
Aug 13, 2014
339.12
344.00
338.22
343.06
624,444
+4.91(+1.45%)
Aug 12, 2014
338.44
339.84
335.24
338.15
415,827
-0.66(-0.19%)
Aug 11, 2014
340.27
341.62
335.89
338.81
508,355
+0.49(+0.14%)
Aug 08, 2014
338.00
341.00
336.05
338.32
627,538
-0.41(-0.12%)
Aug 07, 2014
342.14
342.98
337.25
338.73
626,562
-1.96(-0.58%)
Aug 06, 2014
331.20
341.71
330.50
340.69
1,025,911
+7.49(+2.25%)
Aug 05, 2014
316.81
337.95
314.00
333.20
1,641,471
+7.76(+2.38%)
Aug 04, 2014
325.86
328.47
321.09
325.44
1,173,319
+1.13(+0.35%)
Aug 01, 2014
323.74
329.32
320.43
324.31
1,525,432
+8.09(+2.56%)
Jul 31, 2014
319.66
320.52
310.69
316.22
1,184,240
-5.96(-1.85%)
Jul 30, 2014
328.55
336.94
315.00
322.18
2,374,005
+17.67(+5.80%)
Jul 29, 2014
303.84
307.66
301.68
304.51
300,013
+2.35(+0.78%)
Jul 28, 2014
302.25
303.62
299.73
302.16
532,188
-0.93(-0.31%)
Jul 25, 2014
303.46
305.01
300.22
303.09
369,087
-1.35(-0.44%)
Jul 24, 2014
310.40
311.50
303.02
304.44
605,049
-5.83(-1.88%)
Jul 23, 2014
311.39
314.05
307.22
310.27
522,872
+4.25(+1.39%)
Jul 22, 2014
305.51
309.67
304.66
306.02
515,604
+2.29(+0.75%)
Jul 21, 2014
306.20
307.79
302.46
303.73
562,180
-2.19(-0.72%)
Jul 18, 2014
298.52
306.37
298.52
305.92
785,178
+9.51(+3.21%)
Jul 17, 2014
303.09
305.83
295.76
296.41
832,243
-9.71(-3.17%)
Jul 16, 2014
315.10
315.25
305.10
306.12
710,436
-6.03(-1.93%)
Jul 15, 2014
318.35
319.95
309.73
312.15
1,194,586
-5.80(-1.82%)
Jul 14, 2014
318.85
320.08
313.83
317.95
699,931
+1.84(+0.58%)
Jul 11, 2014
314.98
318.87
310.75
316.11
954,740
+1.62(+0.52%)
Jul 10, 2014
312.98
315.33
305.06
314.49
1,158,140
+3.56(+1.14%)
Jul 09, 2014
310.44
313.00
303.60
310.93
1,002,193
+0.41(+0.13%)
Jul 08, 2014
311.25
315.94
308.68
310.52
1,045,065
-1.05(-0.34%)
Jul 07, 2014
312.09
315.71
309.66
311.57
862,559
+0.41(+0.13%)
Jul 03, 2014
308.16
311.16
311.16
311.16
636,700
+2.62(+0.85%)
Jul 02, 2014
302.47
312.12
298.29
308.54
1,334,740
+5.15(+1.70%)
Jul 01, 2014
285.50
304.41
285.06
303.39
1,774,496
+20.92(+7.41%)
Jun 30, 2014
277.29
284.92
273.98
282.47
1,329,716
+5.18(+1.87%)
Jun 27, 2014
280.00
281.95
269.50
277.29
1,623,196
-2.51(-0.90%)
Jun 26, 2014
281.15
281.97
278.51
279.80
947,822
-1.08(-0.38%)
Jun 25, 2014
278.74
285.55
277.70
280.88
1,106,038
+2.77(+1.00%)
Jun 24, 2014
280.23
287.31
276.72
278.11
1,163,101
-2.11(-0.75%)
Jun 23, 2014
285.00
285.05
275.02
280.22
1,646,615
-5.03(-1.76%)
Jun 20, 2014
297.00
297.72
282.52
285.25
2,651,632
-12.44(-4.18%)
Jun 19, 2014
309.96
309.96
296.01
297.69
928,607
-7.61(-2.49%)
Jun 18, 2014
301.99
305.82
301.21
305.30
552,016
+2.68(+0.89%)
Jun 17, 2014
307.92
309.31
302.50
302.62
574,884
-5.78(-1.87%)
Jun 16, 2014
307.81
311.55
305.96
308.40
438,054
+2.13(+0.70%)
Jun 13, 2014
310.68
311.69
305.66
306.27
389,609
-4.20(-1.35%)
Jun 12, 2014
309.15
315.62
307.92
310.47
452,051
+0.23(+0.07%)
Jun 11, 2014
308.00
313.52
305.80
310.24
521,654
+0.77(+0.25%)
Jun 10, 2014
312.81
316.00
306.93
309.47
561,293
-1.74(-0.56%)
Jun 06, 2014
312.21
312.88
307.00
311.21
496,737
+2.67(+0.87%)
Jun 05, 2014
312.88
314.25
308.17
308.54
569,900
-3.35(-1.07%)
Jun 04, 2014
308.00
312.79
307.51
311.89
490,900
+1.08(+0.35%)
Jun 03, 2014
306.27
311.69
305.35
310.81
472,891
+1.54(+0.50%)
Jun 02, 2014
308.70
313.48
303.56
309.27
528,957
+2.31(+0.75%)
May 30, 2014
308.49
308.49
303.55
306.96
582,761
+0.74(+0.24%)
May 29, 2014
305.27
308.57
303.70
306.22
628,666
+1.36(+0.45%)
May 28, 2014
308.56
311.69
304.16
304.86
466,992
-3.08(-1.00%)
May 27, 2014
299.54
308.23
298.65
307.94
713,253
+10.17(+3.42%)
May 23, 2014
299.56
297.77
297.77
297.77
503,900
-1.80(-0.60%)
May 22, 2014
292.50
302.02
290.35
299.57
461,689
+8.57(+2.95%)
May 21, 2014
294.19
296.64
289.70
291.00
494,906
-1.77(-0.60%)
May 20, 2014
298.02
299.56
291.73
292.77
731,834
-9.37(-3.10%)
May 19, 2014
294.60
303.32
290.12
302.14
855,849
+6.71(+2.27%)
May 16, 2014
289.73
296.55
285.65
295.43
948,406
+5.83(+2.01%)
May 15, 2014
286.64
291.31
281.31
289.60
782,144
+2.22(+0.77%)
May 14, 2014
281.03
291.68
280.07
287.38
665,478
+3.93(+1.39%)
May 13, 2014
290.91
290.91
283.03
283.45
771,028
-7.94(-2.72%)
May 12, 2014
280.81
292.60
280.16
291.39
756,291
+11.98(+4.29%)
May 09, 2014
281.45
283.14
276.01
279.41
877,228
-1.79(-0.64%)
May 08, 2014
278.34
291.66
278.00
281.20
1,181,625
-5.46(-1.90%)
May 07, 2014
291.51
294.49
283.56
286.66
1,075,337
-4.17(-1.43%)
May 06, 2014
298.29
299.87
290.50
290.83
755,592
-8.15(-2.73%)
May 05, 2014
291.73
299.86
289.73
298.98
805,792
+5.39(+1.84%)
May 02, 2014
299.96
300.18
291.88
293.59
507,667
-5.49(-1.84%)
May 01, 2014
297.10
300.23
292.46
299.08
652,565
+2.19(+0.74%)
Apr 30, 2014
294.26
300.82
292.02
296.89
682,538
-2.69(-0.90%)
Apr 29, 2014
282.80
300.20
281.79
299.58
1,151,764
+18.32(+6.51%)
Apr 28, 2014
286.45
288.08
273.23
281.26
1,246,810
-3.16(-1.11%)
Apr 25, 2014
291.60
293.17
283.46
284.42
1,075,000
-9.01(-3.07%)
Apr 24, 2014
305.77
306.70
291.36
293.43
1,021,368
-9.65(-3.18%)
Apr 23, 2014
312.36
312.88
301.87
303.08
608,017
-8.60(-2.76%)
Apr 22, 2014
302.76
313.50
302.15
311.68
734,395
+9.68(+3.21%)
Apr 21, 2014
299.06
302.46
296.03
302.00
452,482
+5.26(+1.77%)
Apr 17, 2014
300.45
296.74
296.74
296.74
607,200
-3.40(-1.13%)
Apr 16, 2014
293.45
301.00
291.75
300.14
969,559
+12.06(+4.19%)
Apr 15, 2014
289.50
293.03
276.89
288.08
1,100,406
-1.93(-0.67%)
Apr 14, 2014
290.61
297.00
284.11
290.01
764,921
+1.65(+0.57%)
Apr 11, 2014
290.37
299.24
286.67
288.36
1,197,536
-5.26(-1.79%)
Apr 10, 2014
304.60
304.99
291.67
293.62
1,456,534
-12.64(-4.13%)
Apr 09, 2014
289.11
306.96
287.01
306.26
1,621,192
+19.82(+6.92%)
Apr 08, 2014
287.12
289.01
278.26
286.44
1,191,020
-0.75(-0.26%)
Apr 07, 2014
280.32
292.29
279.04
287.19
1,425,262
+1.85(+0.65%)
Apr 04, 2014
300.68
301.84
285.22
285.34
1,365,729
-13.26(-4.44%)
Apr 03, 2014
306.26
306.50
293.50
298.60
1,242,298
-8.29(-2.70%)
Apr 02, 2014
309.64
316.00
300.37
306.89
902,713
+0.01(+0.00%)
Apr 01, 2014
304.76
313.38
303.06
306.88
1,100,730
+6.60(+2.20%)
Mar 31, 2014
303.18
306.47
296.61
300.28
1,061,316
+0.19(+0.06%)
Mar 28, 2014
313.11
316.00
299.51
300.09
1,538,441
-11.77(-3.77%)
Mar 27, 2014
307.66
316.50
302.87
311.86
1,271,699
+3.43(+1.11%)
Mar 26, 2014
311.14
317.82
307.11
308.43
1,387,964
-0.44(-0.14%)
Mar 25, 2014
307.32
317.40
301.58
308.87
1,605,280
+2.50(+0.82%)
Mar 24, 2014
313.57
314.65
298.48
306.37
1,746,823
-4.42(-1.42%)
Mar 21, 2014
328.57
334.36
309.89
310.79
2,847,899
-17.90(-5.45%)
Mar 20, 2014
327.66
331.67
325.58
328.69
519,852
-0.64(-0.19%)
Mar 19, 2014
332.72
334.94
325.82
329.33
583,359
-3.81(-1.14%)
Mar 18, 2014
329.50
335.95
329.02
333.14
1,060,170
+5.05(+1.54%)
Mar 17, 2014
336.06
337.00
327.06
328.09
1,047,285
-1.41(-0.43%)
Mar 14, 2014
326.97
333.30
326.00
329.50
813,987
+1.43(+0.44%)
Mar 13, 2014
339.80
342.56
326.50
328.07
931,521
-11.68(-3.44%)
Mar 12, 2014
326.08
340.09
324.04
339.75
1,086,325
+10.98(+3.34%)
Mar 11, 2014
330.25
337.00
327.98
328.77
806,476
-0.43(-0.13%)
Mar 10, 2014
328.43
332.75
324.70
329.20
939,456
+1.09(+0.33%)
Mar 07, 2014
341.83
343.50
304.20
328.11
4,581,588
-10.34(-3.06%)
Mar 06, 2014
347.09
352.49
338.01
338.45
1,348,524
-7.04(-2.04%)
Mar 05, 2014
348.30
350.57
344.10
345.49
690,176
-0.12(-0.03%)
Mar 04, 2014
343.98
348.88
342.24
345.61
678,372
+6.10(+1.80%)
Mar 03, 2014
328.09
341.34
327.02
339.51
1,173,473
+7.01(+2.11%)
Feb 28, 2014
339.66
343.38
322.58
332.50
1,317,235
-6.04(-1.78%)
Feb 27, 2014
335.00
342.20
334.05
338.54
781,132
+2.06(+0.61%)
Feb 26, 2014
343.33
343.48
334.59
336.48
838,142
-3.38(-0.99%)
Feb 25, 2014
346.44
347.78
336.75
339.86
1,238,407
-7.76(-2.23%)
Feb 24, 2014
340.04
348.25
334.98
347.62
1,260,834
+12.64(+3.77%)
Feb 21, 2014
328.75
340.24
326.70
334.98
1,536,079
+7.36(+2.25%)
Feb 20, 2014
324.31
328.94
323.15
327.62
950,602
+3.26(+1.01%)
Feb 19, 2014
328.86
331.74
323.02
324.36
951,537
-8.42(-2.53%)
Feb 18, 2014
324.69
334.83
324.34
332.78
1,255,631
+8.79(+2.71%)
Feb 14, 2014
328.00
323.99
323.99
323.99
1,150,000
-2.99(-0.91%)
Feb 13, 2014
314.16
327.91
314.11
326.98
1,154,411
+6.60(+2.06%)
Feb 12, 2014
326.00
331.64
317.23
320.38
2,028,952
-6.14(-1.88%)
Feb 11, 2014
311.00
327.54
301.08
326.52
3,078,731
+22.52(+7.41%)
Feb 10, 2014
304.00
307.00
297.49
304.00
1,486,335
+4.21(+1.40%)
Feb 07, 2014
287.12
300.10
284.32
299.79
1,065,846
+12.76(+4.45%)
Feb 06, 2014
281.89
288.27
281.89
287.03
660,751
+5.13(+1.82%)
Feb 05, 2014
286.29
288.43
274.02
281.90
1,042,715
-5.33(-1.86%)
Feb 04, 2014
285.34
288.50
281.45
287.23
855,749
+3.42(+1.21%)
Feb 03, 2014
288.91
292.94
278.58
283.81
1,026,456
-4.78(-1.66%)
Jan 31, 2014
286.80
294.00
286.11
288.59
769,250
-4.38(-1.50%)
Jan 30, 2014
287.63
294.99
284.62
292.97
978,270
+11.43(+4.06%)
Jan 29, 2014
277.63
286.72
276.05
281.54
1,058,997
+2.87(+1.03%)
Jan 28, 2014
273.03
280.00
273.00
278.67
830,169
+7.93(+2.93%)
Jan 27, 2014
279.69
281.72
267.56
270.74
1,121,286
-8.87(-3.17%)
Jan 24, 2014
288.08
288.53
279.01
279.61
758,063
-11.98(-4.11%)
Jan 23, 2014
293.00
293.87
285.61
291.59
754,690
-3.79(-1.28%)
Jan 22, 2014
296.66
298.73
292.00
295.38
590,659
-0.32(-0.11%)
Jan 21, 2014
293.82
296.58
291.00
295.70
981,421
+3.70(+1.27%)
Jan 17, 2014
290.92
292.00
292.00
292.00
1,001,100
+1.52(+0.52%)
Jan 16, 2014
287.72
292.75
286.12
290.48
892,148
+2.99(+1.04%)
Jan 15, 2014
300.32
295.88
286.02
287.49
1,341,025
-12.83(-4.27%)
Jan 14, 2014
269.61
304.42
265.30
300.32
2,255,240
+31.64(+11.78%)
Jan 13, 2014
275.61
281.27
266.43
268.68
942,256
-5.70(-2.08%)
Jan 10, 2014
268.09
274.52
262.97
274.38
923,624
+6.76(+2.53%)
Jan 09, 2014
275.64
275.64
266.41
267.62
888,800
-5.88(-2.15%)
Jan 08, 2014
273.29
277.83
272.01
273.50
945,287
-0.57(-0.21%)
Jan 07, 2014
269.13
275.81
266.06
274.07
776,345
+5.21(+1.94%)
Jan 06, 2014
270.91
273.81
266.50
268.86
752,313
-2.89(-1.06%)
Jan 03, 2014
274.52
276.82
271.20
271.75
392,042
-2.84(-1.03%)
Jan 02, 2014
275.77
277.60
269.74
274.59
552,662
-0.65(-0.24%)
Dec 31, 2013
277.10
275.24
275.24
275.24
569,800
-2.84(-1.02%)
Dec 30, 2013
275.67
279.83
273.00
278.08
426,703
+1.04(+0.38%)
Dec 27, 2013
278.87
279.61
275.28
277.04
343,808
-1.60(-0.57%)
Dec 26, 2013
276.10
280.97
275.90
278.64
371,251
+2.95(+1.07%)
Dec 24, 2013
278.10
279.90
273.00
275.69
230,401
-2.32(-0.83%)
Dec 23, 2013
279.88
283.37
275.56
278.01
654,241
-0.68(-0.24%)
Dec 20, 2013
271.09
279.24
268.29
278.69
1,379,720
+8.14(+3.01%)
Dec 19, 2013
270.17
270.95
264.35
270.55
748,214
-1.17(-0.43%)
Dec 18, 2013
261.66
272.03
257.69
271.72
1,065,864
+9.84(+3.76%)
Dec 17, 2013
269.33
270.40
261.70
261.88
859,720
-6.57(-2.45%)
Dec 16, 2013
269.29
277.14
268.28
268.45
703,792
-1.14(-0.42%)
Dec 13, 2013
275.61
275.61
265.25
269.59
924,374
-4.41(-1.61%)
Dec 12, 2013
269.09
277.11
269.00
274.00
682,733
+3.98(+1.47%)
Dec 11, 2013
277.87
280.00
269.10
270.02
774,275
-7.48(-2.70%)
Dec 10, 2013
276.61
282.38
274.15
277.50
656,617
-1.99(-0.71%)
Dec 09, 2013
283.40
287.50
277.52
279.49
778,952
-3.25(-1.15%)
Dec 06, 2013
285.65
287.02
279.25
282.74
0
-0.46(-0.16%)
Dec 05, 2013
287.81
289.65
282.95
283.20
0
-4.06(-1.41%)
Dec 04, 2013
285.33
292.13
284.52
287.26
0
-0.24(-0.08%)
Dec 03, 2013
294.36
296.25
286.20
287.50
747,200
-9.19(-3.10%)
Dec 02, 2013
292.41
297.59
289.28
296.69
562,691
+2.83(+0.96%)
Nov 29, 2013
291.86
297.00
291.86
293.86
0
+0.98(+0.33%)
Nov 27, 2013
295.04
295.44
288.96
292.88
0
-2.24(-0.76%)
Nov 26, 2013
295.85
296.54
292.00
295.12
0
+1.02(+0.35%)
Nov 25, 2013
296.96
297.16
289.00
294.10
614,285
+0.42(+0.14%)
Nov 22, 2013
286.00
294.78
280.63
293.68
0
+17.27(+6.25%)
Nov 21, 2013
276.00
281.98
275.08
276.41
537,895
+1.73(+0.63%)
Nov 20, 2013
274.92
282.98
273.26
274.68
0
+0.89(+0.33%)
Nov 19, 2013
273.04
276.00
268.01
273.79
0
-0.58(-0.21%)
Nov 18, 2013
280.00
282.88
272.92
274.37
0
-5.63(-2.01%)
Nov 15, 2013
290.49
290.49
276.29
280.00
0
-8.83(-3.06%)
Nov 14, 2013
278.96
297.00
273.76
288.83
1,517,280
+11.63(+4.20%)
Nov 13, 2013
282.00
282.99
274.01
277.20
1,461,555
-9.69(-3.38%)
Nov 12, 2013
276.92
287.49
276.00
286.89
0
+7.69(+2.75%)
Nov 11, 2013
283.86
285.26
274.00
279.20
0
-3.87(-1.37%)
Nov 08, 2013
277.30
287.62
277.30
283.07
0
+6.08(+2.20%)
Nov 07, 2013
290.28
290.61
271.00
276.99
1,415,945
-11.28(-3.91%)
Nov 06, 2013
304.00
304.85
287.94
288.27
1,098,159
-14.05(-4.65%)
Nov 05, 2013
297.51
305.67
289.31
302.32
2,032,853
+20.62(+7.32%)
Nov 04, 2013
285.94
290.99
280.72
281.70
799,977
-4.09(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.