Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0900
0.0900
0.0900
0.0900
61,000
-0.01(-5.26%)
May 17, 2024
0.0950
0
+0.01(+5.56%)
May 16, 2024
0.0900
0.0900
0.0900
0.0900
33,000
-0.01(-5.26%)
May 15, 2024
0.0900
0.0950
0.0900
0.0950
40,000
+0.01(+5.56%)
May 14, 2024
0.0950
0.0950
0.0900
0.0900
15,059
-0.01(-5.26%)
May 13, 2024
0.0850
0.0950
0.0850
0.0950
185,906
+0.01(+11.76%)
May 10, 2024
0.0950
0.0950
0.0850
0.0850
146,580
-0.00(-5.56%)
May 09, 2024
0.0950
0.0950
0.0900
0.0900
54,000
-0.01(-5.26%)
May 08, 2024
0.0950
0.1000
0.0950
0.0950
128,000
+0.01(+5.56%)
May 07, 2024
0.0900
0.0950
0.0850
0.0900
86,000
+0.00(+0.00%)
May 06, 2024
0.0850
0.0900
0.0850
0.0900
2,000
+0.00(+0.00%)
May 03, 2024
0.0900
0.0950
0.0900
0.0900
68,475
-0.01(-5.26%)
May 02, 2024
0.0850
0.0950
0.0850
0.0950
141,805
+0.01(+18.75%)
May 01, 2024
0.0850
0.0850
0.0800
0.0800
29,000
-0.01(-5.88%)
Apr 30, 2024
0.0800
0.0850
0.0800
0.0850
67,000
+0.01(+6.25%)
Apr 29, 2024
0.0750
0.0800
0.0750
0.0800
121,000
+0.01(+6.67%)
Apr 25, 2024
0.0750
0
+0.00(+0.00%)
Apr 24, 2024
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Apr 23, 2024
0.0750
0.0750
0.0750
0.0750
177,000
+0.00(+0.00%)
Apr 22, 2024
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+0.00%)
Apr 19, 2024
0.0750
0.0800
0.0700
0.0750
186,181
-0.01(-6.25%)
Apr 18, 2024
0.0800
0.0800
0.0800
0.0800
8,003
+0.00(+0.00%)
Apr 17, 2024
0.0800
0.0800
0.0800
0.0800
64,000
-0.01(-5.88%)
Apr 16, 2024
0.0850
0.0850
0.0800
0.0850
235,500
-0.00(-5.56%)
Apr 12, 2024
0.0900
0
+0.00(+5.88%)
Apr 11, 2024
0.0800
0.0850
0.0800
0.0850
65,800
+0.00(+0.00%)
Apr 10, 2024
0.0850
0.0850
0.0850
0.0850
23,000
-0.00(-5.56%)
Apr 08, 2024
0.0900
0
+0.00(+0.00%)
Apr 05, 2024
0.0850
0.0900
0.0850
0.0900
42,000
+0.00(+0.00%)
Apr 04, 2024
0.0800
0.0900
0.0800
0.0900
62,000
+0.00(+0.00%)
Apr 02, 2024
0.0900
0
+0.00(+5.88%)
Apr 01, 2024
0.0800
0.0850
0.0800
0.0850
61,900
+0.00(+0.00%)
Mar 28, 2024
0.0850
0
+0.00(+0.00%)
Mar 27, 2024
0.0850
0.0850
0.0850
0.0850
56,000
+0.01(+6.25%)
Mar 26, 2024
0.0800
0.0800
0.0800
0.0800
22,120
-0.01(-5.88%)
Mar 25, 2024
0.0850
0.0850
0.0800
0.0850
87,933
-0.00(-5.56%)
Mar 22, 2024
0.0900
0.0900
0.0900
0.0900
5,500
+0.00(+5.88%)
Mar 21, 2024
0.0800
0.0850
0.0800
0.0850
13,080
-0.00(-5.56%)
Mar 20, 2024
0.0800
0.0900
0.0800
0.0900
12,050
+0.00(+0.00%)
Mar 14, 2024
0.0900
0
+0.00(+0.00%)
Mar 12, 2024
0.0900
0
+0.01(+12.50%)
Mar 11, 2024
0.0850
0.0850
0.0800
0.0800
57,049
-0.01(-11.11%)
Mar 08, 2024
0.0900
0.0900
0.0850
0.0900
108,000
+0.00(+0.00%)
Mar 07, 2024
0.0850
0.0900
0.0850
0.0900
38,377
+0.00(+0.00%)
Mar 05, 2024
0.0900
0
+0.00(+0.00%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
36,000
-0.01(-5.26%)
Mar 01, 2024
0.0900
0.0950
0.0900
0.0950
57,190
+0.00(+0.00%)
Feb 29, 2024
0.0900
0.0950
0.0900
0.0950
18,000
+0.00(+0.00%)
Feb 27, 2024
0.0950
0
+0.00(+0.00%)
Feb 23, 2024
0.0950
0
+0.01(+5.56%)
Feb 22, 2024
0.1000
0.1000
0.0900
0.0900
34,000
-0.01(-10.00%)
Feb 21, 2024
0.0950
0.1000
0.0950
0.1000
49,000
+0.00(+0.00%)
Feb 20, 2024
0.1000
0.1000
0.1000
0.1000
22,000
-0.00(-4.76%)
Feb 16, 2024
0.1050
0
+0.00(+0.00%)
Feb 15, 2024
0.1000
0.1050
0.1000
0.1050
102,000
+0.00(+0.00%)
Feb 14, 2024
0.1050
0.1050
0.0950
0.1050
164,000
+0.01(+10.53%)
Feb 13, 2024
0.0950
0.0950
0.0900
0.0950
58,000
+0.00(+0.00%)
Feb 12, 2024
0.0950
0.0950
0.0950
0.0950
29,100
+0.00(+0.00%)
Feb 09, 2024
0.0900
0.0950
0.0900
0.0950
28,000
+0.01(+11.76%)
Feb 08, 2024
0.0850
0.0850
0.0850
0.0850
4,000
-0.00(-5.56%)
Feb 07, 2024
0.0900
0.0950
0.0850
0.0900
157,222
-0.01(-5.26%)
Feb 05, 2024
0.0950
718
+0.00(+0.00%)
Feb 02, 2024
0.0900
0.0950
0.0900
0.0950
5,000
+0.01(+5.56%)
Feb 01, 2024
0.0900
0.0950
0.0900
0.0900
32,000
+0.00(+0.00%)
Jan 31, 2024
0.0950
0.0950
0.0900
0.0900
60,375
-0.01(-5.26%)
Jan 30, 2024
0.1000
0.1000
0.0950
0.0950
82,825
+0.00(+0.00%)
Jan 29, 2024
0.1000
0.1000
0.0900
0.0950
15,000
-0.01(-5.00%)
Jan 26, 2024
0.0950
0.1000
0.0950
0.1000
26,000
+0.00(+0.00%)
Jan 25, 2024
0.1000
0.1000
0.1000
0.1000
44,500
+0.00(+0.00%)
Jan 24, 2024
0.1000
0.1000
0.1000
0.1000
32,800
-0.00(-4.76%)
Jan 23, 2024
0.1050
0.1050
0.1000
0.1050
48,000
+0.00(+5.00%)
Jan 22, 2024
0.1100
0.1100
0.1000
0.1000
70,500
-0.00(-4.76%)
Jan 19, 2024
0.1100
0.1100
0.1050
0.1050
89,778
+0.00(+0.00%)
Jan 18, 2024
0.1100
0.1100
0.1050
0.1050
40,600
-0.01(-4.55%)
Jan 17, 2024
0.1050
0.1150
0.1050
0.1100
41,500
+0.01(+4.76%)
Jan 16, 2024
0.1050
0.1100
0.1050
0.1050
28,500
+0.00(+0.00%)
Jan 15, 2024
0.1100
0.1100
0.1050
0.1050
10,000
-0.01(-4.55%)
Jan 12, 2024
0.1050
0.1100
0.1050
0.1100
61,186
+0.00(+0.00%)
Jan 11, 2024
0.1100
0.1100
0.1100
0.1100
53,500
+0.01(+4.76%)
Jan 10, 2024
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Jan 09, 2024
0.1000
0.1050
0.1000
0.1050
80,400
+0.00(+5.00%)
Jan 08, 2024
0.1000
0.1150
0.1000
0.1000
242,835
-0.00(-4.76%)
Jan 05, 2024
0.1050
0.1050
0.1050
0.1050
59,382
+0.00(+0.00%)
Jan 03, 2024
0.1050
0
-0.01(-4.55%)
Dec 29, 2023
0.1100
0
+0.00(+0.00%)
Dec 28, 2023
0.1100
0.1150
0.1050
0.1100
111,730
+0.00(+0.00%)
Dec 27, 2023
0.1050
0.1100
0.1050
0.1100
15,560
+0.00(+0.00%)
Dec 22, 2023
0.1100
0
+0.01(+10.00%)
Dec 20, 2023
0.1000
0
+0.00(+0.00%)
Dec 19, 2023
0.1000
0.1050
0.1000
0.1000
71,473
-0.00(-4.76%)
Dec 18, 2023
0.1200
0.1200
0.1000
0.1050
458,950
-0.02(-16.00%)
Dec 15, 2023
0.1300
0.1350
0.1200
0.1250
728,194
+0.00(+0.00%)
Dec 14, 2023
0.1100
0.1250
0.1000
0.1250
1,143,132
+0.02(+25.00%)
Dec 13, 2023
0.0800
0.1050
0.0800
0.1000
240,250
+0.01(+17.65%)
Dec 12, 2023
0.0850
0.0850
0.0850
0.0850
51,068
-0.00(-5.56%)
Dec 11, 2023
0.0900
0.0900
0.0850
0.0900
12,152
+0.00(+5.88%)
Dec 08, 2023
0.0950
0.0950
0.0850
0.0850
255,800
-0.01(-10.53%)
Dec 07, 2023
0.0900
0.0950
0.0900
0.0950
5,000
+0.01(+5.56%)
Dec 06, 2023
0.0900
0.0900
0.0900
0.0900
13,506
-0.01(-5.26%)
Dec 05, 2023
0.0950
0.1000
0.0950
0.0950
144,350
-0.01(-5.00%)
Dec 04, 2023
0.0900
0.1000
0.0900
0.1000
203,790
+0.01(+11.11%)
Dec 01, 2023
0.0850
0.0900
0.0850
0.0900
9,064
+0.00(+0.00%)
Nov 30, 2023
0.0900
0.0900
0.0850
0.0900
21,199
+0.00(+5.88%)
Nov 29, 2023
0.0850
0.0900
0.0800
0.0850
122,000
+0.00(+0.00%)
Nov 28, 2023
0.0850
0.0850
0.0800
0.0850
56,000
-0.00(-5.56%)
Nov 27, 2023
0.0900
0.0900
0.0800
0.0900
17,000
+0.01(+12.50%)
Nov 24, 2023
0.0800
0.0800
0.0800
0.0800
4,700
-0.01(-11.11%)
Nov 23, 2023
0.0850
0.0900
0.0800
0.0900
64,100
+0.00(+0.00%)
Nov 21, 2023
0.0900
0
+0.00(+0.00%)
Nov 20, 2023
0.0850
0.0900
0.0850
0.0900
89,560
+0.00(+0.00%)
Nov 17, 2023
0.0850
0.0900
0.0850
0.0900
2,000
+0.00(+0.00%)
Nov 16, 2023
0.0900
0.0900
0.0850
0.0900
11,855
+0.00(+5.88%)
Nov 15, 2023
0.0900
0.0900
0.0850
0.0850
24,220
+0.01(+6.25%)
Nov 14, 2023
0.0900
0.0900
0.0800
0.0800
13,200
-0.01(-5.88%)
Nov 13, 2023
0.0850
0.0900
0.0850
0.0850
49,250
+0.00(+0.00%)
Nov 10, 2023
0.0800
0.0850
0.0800
0.0850
32,000
+0.00(+0.00%)
Nov 09, 2023
0.0850
0.0850
0.0850
0.0850
84,170
+0.00(+0.00%)
Nov 08, 2023
0.0850
0.0850
0.0850
0.0850
48,225
+0.00(+0.00%)
Nov 07, 2023
0.0850
0.0850
0.0850
0.0850
15,000
+0.00(+0.00%)
Nov 06, 2023
0.0800
0.0850
0.0800
0.0850
51,305
+0.00(+0.00%)
Nov 03, 2023
0.0800
0.0850
0.0800
0.0850
32,001
+0.00(+0.00%)
Nov 02, 2023
0.0850
0.0850
0.0750
0.0850
236,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.