Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.0600
0.0600
0
+0.00(+0.00%)
Oct 30, 2008
0.0700
0.0700
0.0600
0.0600
15,000
+0.00(+0.00%)
Oct 29, 2008
0.0600
0.0600
0.0600
0.0600
14,000
+0.01(+20.00%)
Oct 28, 2008
0.0500
0.0500
0.0450
0.0500
66,000
+0.00(+0.00%)
Oct 27, 2008
0.0500
0.0550
0.0500
0.0500
153,000
-0.01(-16.67%)
Oct 24, 2008
0.0700
0.0700
0.0500
0.0600
23,000
-0.01(-14.29%)
Oct 23, 2008
0.0700
0.0700
0.0700
0.0700
12,500
+0.00(+0.00%)
Oct 22, 2008
0.0750
0.0750
0.0700
0.0700
39,000
-0.00(-6.67%)
Oct 21, 2008
0.0750
0.0750
0
+0.00(+0.00%)
Oct 20, 2008
0.0800
0.0800
0.0750
0.0750
66,000
-0.01(-6.25%)
Oct 17, 2008
0.0900
0.0900
0.0800
0.0800
73,000
-0.01(-15.79%)
Oct 16, 2008
0.0950
0.0950
0.0900
0.0950
6,000
+0.01(+5.56%)
Oct 15, 2008
0.0850
0.1000
0.0850
0.0900
38,333
-0.02(-18.18%)
Oct 14, 2008
0.1100
0.1100
0.0900
0.1100
51,000
+0.02(+22.22%)
Oct 10, 2008
0.0900
0.0900
0.0900
0.0900
2,500
-0.02(-18.18%)
Oct 09, 2008
0.1000
0.1100
0.1000
0.1100
25,000
+0.01(+10.00%)
Oct 08, 2008
0.1000
0.1000
0
+0.00(+0.00%)
Oct 07, 2008
0.1000
0.1000
0.1000
0.1000
65,000
+0.02(+25.00%)
Oct 06, 2008
0.1250
0.1250
0.0800
0.0800
53,000
-0.04(-33.33%)
Oct 03, 2008
0.0900
0.1200
0.0900
0.1200
29,000
+0.00(+0.00%)
Oct 02, 2008
0.1200
0.1200
0.0900
0.1200
46,000
-0.02(-14.29%)
Oct 01, 2008
0.1150
0.1400
0.1150
0.1400
80,000
+0.02(+16.67%)
Sep 30, 2008
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+4.35%)
Sep 29, 2008
0.1000
0.1150
0.0750
0.1150
94,500
+0.03(+27.78%)
Sep 26, 2008
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Sep 25, 2008
0.1000
0.1000
0.0950
0.0950
40,000
-0.02(-17.39%)
Sep 24, 2008
0.1150
0.1150
0
+0.00(+0.00%)
Sep 23, 2008
0.1000
0.1150
0.0900
0.1150
93,300
+0.00(+0.00%)
Sep 22, 2008
0.1100
0.1150
0.1000
0.1150
117,500
+0.01(+4.55%)
Sep 19, 2008
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-8.33%)
Sep 18, 2008
0.1200
0.1200
0.1100
0.1200
26,000
+0.01(+9.09%)
Sep 17, 2008
0.1100
0.1250
0.1100
0.1100
53,000
+0.00(+0.00%)
Sep 16, 2008
0.1100
0.1350
0.1050
0.1100
93,000
-0.01(-8.33%)
Sep 15, 2008
0.1250
0.1250
0.1100
0.1200
173,000
+0.00(+0.00%)
Sep 12, 2008
0.1000
0.1200
0.1000
0.1200
98,500
+0.03(+41.18%)
Sep 11, 2008
0.1100
0.1100
0.0850
0.0850
152,100
-0.00(-5.56%)
Sep 10, 2008
0.1000
0.1000
0.0900
0.0900
135,425
-0.03(-25.00%)
Sep 09, 2008
0.1300
0.1300
0.1050
0.1200
156,500
-0.01(-7.69%)
Sep 08, 2008
0.1500
0.1500
0.1300
0.1300
26,075
-0.01(-10.34%)
Sep 05, 2008
0.1550
0.1550
0.1300
0.1450
42,500
-0.01(-6.45%)
Sep 04, 2008
0.1500
0.1550
0.1500
0.1550
18,500
+0.01(+10.71%)
Sep 03, 2008
0.1400
0.1400
0.1400
0.1400
53,000
-0.00(-3.45%)
Sep 02, 2008
0.1500
0.1500
0.1450
0.1450
3,500
-0.01(-3.33%)
Aug 29, 2008
0.1500
0.1500
0
+0.00(+0.00%)
Aug 28, 2008
0.1500
0
+0.00(+0.00%)
Aug 27, 2008
0.1600
0.1600
0.1500
0.1500
34,500
+0.00(+0.00%)
Aug 26, 2008
0.1650
0.1650
0.1500
0.1500
65,000
-0.02(-11.76%)
Aug 25, 2008
0.1800
0.1800
0.1700
0.1700
31,500
-0.01(-5.56%)
Aug 22, 2008
0.1700
0.1800
0.1650
0.1800
7,500
+0.01(+5.88%)
Aug 21, 2008
0.1700
0.1700
0.1700
0.1700
500
+0.01(+6.25%)
Aug 20, 2008
0.1650
0.1650
0.1600
0.1600
42,000
+0.01(+6.67%)
Aug 19, 2008
0.1500
0.1500
0.1500
0.1500
1,333
-0.04(-21.05%)
Aug 18, 2008
0.1350
0.2100
0.1300
0.1900
102,500
+0.03(+18.75%)
Aug 15, 2008
0.1600
0
+0.00(+0.00%)
Aug 14, 2008
0.1600
0.1600
0.1600
0.1600
15,000
-0.01(-5.88%)
Aug 13, 2008
0.1600
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Aug 12, 2008
0.1800
0.1800
0.1600
0.1600
25,000
-0.02(-11.11%)
Aug 11, 2008
0.1600
0.1800
0.1600
0.1800
34,500
+0.01(+5.88%)
Aug 08, 2008
0.1700
0.1700
0.1700
0.1700
8,000
-0.01(-5.56%)
Aug 07, 2008
0.2100
0.2100
0.1800
0.1800
18,000
+0.00(+0.00%)
Aug 06, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 05, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 04, 2008
0.1750
0.2050
0.1750
0.1800
26,000
+0.00(+0.00%)
Aug 01, 2008
0.1750
0.2050
0.1750
0.1800
26,000
-0.02(-7.69%)
Jul 31, 2008
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 30, 2008
0.1750
0.2050
0.1700
0.1950
8,000
-0.01(-2.50%)
Jul 29, 2008
0.1700
0.2000
0.1700
0.2000
17,000
-0.01(-4.76%)
Jul 28, 2008
0.2100
0.2100
0.2100
0.2100
12,000
+0.01(+7.69%)
Jul 25, 2008
0.1650
0.1950
0.1600
0.1950
25,000
+0.03(+18.18%)
Jul 24, 2008
0.1650
0.1650
0.1650
0.1650
3,000
+0.00(+0.00%)
Jul 23, 2008
0.1650
0.1650
0.1650
0.1650
100
+0.00(+0.00%)
Jul 22, 2008
0.1850
0.1850
0.1650
0.1650
28,000
-0.01(-5.71%)
Jul 21, 2008
0.1750
0.1750
0.1750
0.1750
3,000
-0.03(-12.50%)
Jul 18, 2008
0.1700
0.2000
0.1700
0.2000
59,000
+0.00(+0.00%)
Jul 17, 2008
0.1700
0.2100
0.1700
0.2000
60,000
+0.02(+11.11%)
Jul 16, 2008
0.1950
0.2000
0.1700
0.1800
96,000
-0.02(-7.69%)
Jul 15, 2008
0.1950
0.1950
0.1950
0.1950
17,000
+0.00(+0.00%)
Jul 14, 2008
0.2000
0.2100
0.1950
0.1950
69,700
-0.01(-2.50%)
Jul 11, 2008
0.2000
0.2100
0.1850
0.2000
24,000
+0.00(+0.00%)
Jul 10, 2008
0.1950
0.2000
0.1950
0.2000
5,000
+0.01(+5.26%)
Jul 09, 2008
0.1900
0.1900
0.1900
0.1900
10,000
+0.01(+5.56%)
Jul 08, 2008
0.1900
0.1900
0.1800
0.1800
18,000
+0.00(+0.00%)
Jul 07, 2008
0.1850
0.1850
0.1800
0.1800
10,000
+0.00(+0.00%)
Jul 04, 2008
0.1800
0.1800
0.1800
0.1800
30,167
-0.02(-10.00%)
Jul 03, 2008
0.2000
0.2000
0.1800
0.2000
40,000
+0.00(+0.00%)
Jul 02, 2008
0.1800
0.2000
0.1800
0.2000
57,000
-0.02(-11.11%)
Jul 01, 2008
0.2150
0.2250
0.2150
0.2250
3,000
+0.00(+0.00%)
Jun 30, 2008
0.2150
0.2250
0.2150
0.2250
3,000
+0.00(+0.00%)
Jun 27, 2008
0.2000
0.2250
0.2000
0.2250
14,000
+0.01(+2.27%)
Jun 26, 2008
0.2000
0.2200
0.1800
0.2200
71,000
+0.01(+2.33%)
Jun 25, 2008
0.1900
0.2150
0.1900
0.2150
3,500
+0.01(+2.38%)
Jun 24, 2008
0.1900
0.2100
0.1900
0.2100
151,500
+0.02(+10.53%)
Jun 23, 2008
0.2000
0.2000
0.1900
0.1900
73,000
-0.01(-5.00%)
Jun 20, 2008
0.2100
0.2250
0.2000
0.2000
66,000
-0.03(-13.04%)
Jun 19, 2008
0.1900
0.2300
0.1900
0.2300
108,000
+0.01(+4.55%)
Jun 18, 2008
0.2200
0.2300
0.1950
0.2200
108,500
+0.01(+4.76%)
Jun 17, 2008
0.2350
0.2350
0.2100
0.2100
13,100
+0.00(+0.00%)
Jun 16, 2008
0.2000
0.2500
0.2000
0.2100
54,500
+0.01(+5.00%)
Jun 13, 2008
0.2300
0.2350
0.1950
0.2000
49,000
-0.02(-9.09%)
Jun 12, 2008
0.2050
0.2300
0.2050
0.2200
26,000
-0.01(-2.22%)
Jun 11, 2008
0.2300
0.2300
0.2200
0.2250
9,100
-0.01(-2.17%)
Jun 10, 2008
0.2200
0.2350
0.1950
0.2300
146,333
+0.00(+0.00%)
Jun 09, 2008
0.2300
0.2300
0.2050
0.2300
106,500
+0.01(+4.55%)
Jun 06, 2008
0.2200
0.2200
0.2200
0.2200
9,000
+0.00(+0.00%)
Jun 05, 2008
0.2200
0.2200
0.2200
0.2200
43,166
-0.02(-8.33%)
Jun 04, 2008
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 03, 2008
0.2350
0.2400
0.2350
0.2400
6,000
+0.01(+6.67%)
Jun 02, 2008
0.2300
0.2400
0.2250
0.2250
112,065
-0.02(-10.00%)
May 30, 2008
0.2400
0.2550
0.2350
0.2500
103,710
+0.01(+4.17%)
May 29, 2008
0.2500
0.2650
0.2400
0.2400
48,500
-0.03(-9.43%)
May 28, 2008
0.2700
0.2700
0.2350
0.2650
128,000
-0.02(-5.36%)
May 27, 2008
0.2750
0.3000
0.2500
0.2800
122,700
-0.01(-3.45%)
May 26, 2008
0.2850
0.2900
0.2750
0.2900
21,000
-0.01(-3.33%)
May 23, 2008
0.2800
0.3000
0.2700
0.3000
109,500
+0.03(+11.11%)
May 22, 2008
0.3000
0.3100
0.2700
0.2700
72,000
-0.02(-6.90%)
May 21, 2008
0.2900
0.3100
0.2500
0.2900
154,500
+0.01(+3.57%)
May 20, 2008
0.2500
0.2800
0.2450
0.2800
177,000
+0.05(+19.15%)
May 19, 2008
0.2500
0.2650
0.2350
0.2350
193,833
+0.00(+0.00%)
May 16, 2008
0.2500
0.2650
0.2350
0.2350
193,833
-0.02(-6.00%)
May 15, 2008
0.2350
0.2500
0.2350
0.2500
47,500
+0.00(+0.00%)
May 14, 2008
0.2250
0.2500
0.2250
0.2500
13,333
+0.01(+4.17%)
May 13, 2008
0.2400
0.2400
0.2250
0.2400
93,666
+0.02(+9.09%)
May 12, 2008
0.2400
0.2400
0.2200
0.2200
177,000
-0.01(-4.35%)
May 09, 2008
0.2300
0.2300
0.2100
0.2300
96,500
+0.00(+0.00%)
May 08, 2008
0.2350
0.2400
0.2100
0.2300
76,500
-0.01(-6.12%)
May 07, 2008
0.2350
0.2450
0.2350
0.2450
24,500
-0.01(-2.00%)
May 06, 2008
0.2400
0.2500
0.2350
0.2500
111,000
+0.01(+4.17%)
May 05, 2008
0.2700
0.2700
0.2400
0.2400
54,700
+0.00(+0.00%)
May 02, 2008
0.2550
0.2750
0.2400
0.2400
85,500
+0.02(+9.09%)
May 01, 2008
0.2600
0.2600
0.2200
0.2200
182,500
-0.03(-12.00%)
Apr 30, 2008
0.2350
0.2600
0.2300
0.2500
317,500
+0.02(+11.11%)
Apr 29, 2008
0.2800
0.2800
0.2200
0.2250
390,600
-0.06(-22.41%)
Apr 28, 2008
0.3250
0.3400
0.2800
0.2900
467,500
-0.05(-14.71%)
Apr 25, 2008
0.3750
0.3750
0.3250
0.3400
187,000
-0.02(-5.56%)
Apr 24, 2008
0.4000
0.4000
0.3350
0.3600
163,000
+0.01(+2.86%)
Apr 23, 2008
0.3400
0.3800
0.3000
0.3500
125,800
-0.01(-1.41%)
Apr 22, 2008
0.3800
0.3800
0.3000
0.3550
281,397
-0.04(-8.97%)
Apr 21, 2008
0.3900
0.3900
0.3800
0.3900
148,833
+0.00(+0.00%)
Apr 18, 2008
0.3900
0.3900
0.3800
0.3900
94,120
-0.01(-2.50%)
Apr 17, 2008
0.3900
0.4100
0.3900
0.4000
284,500
-0.01(-1.23%)
Apr 16, 2008
0.4000
0.4200
0.3950
0.4050
260,256
-0.03(-6.90%)
Apr 15, 2008
0.4400
0.4550
0.4050
0.4350
256,250
-0.01(-2.25%)
Apr 14, 2008
0.4600
0.4900
0.4150
0.4450
1,951,483
+0.04(+11.25%)
Apr 11, 2008
0.3900
0.4000
0.3500
0.4000
157,750
+0.01(+2.56%)
Apr 10, 2008
0.3700
0.3900
0.3700
0.3900
48,000
+0.03(+6.85%)
Apr 09, 2008
0.4000
0.4000
0.3650
0.3650
128,500
-0.04(-8.75%)
Apr 08, 2008
0.4000
0.4000
0.3800
0.4000
148,000
+0.00(+0.00%)
Apr 07, 2008
0.3850
0.4000
0.3700
0.4000
135,050
+0.01(+2.56%)
Apr 04, 2008
0.3750
0.4000
0.3700
0.3900
66,000
+0.02(+5.41%)
Apr 03, 2008
0.3800
0.4000
0.3650
0.3700
42,100
-0.01(-2.63%)
Apr 02, 2008
0.3900
0.4000
0.3600
0.3800
164,400
-0.01(-2.56%)
Apr 01, 2008
0.3900
0.3900
0.3650
0.3900
129,500
+0.00(+0.00%)
Mar 31, 2008
0.4300
0.4300
0.3600
0.3900
196,635
-0.01(-2.50%)
Mar 28, 2008
0.4000
0.4250
0.3900
0.4000
722,050
+0.01(+2.56%)
Mar 27, 2008
0.3500
0.3900
0.3500
0.3900
506,133
+0.04(+11.43%)
Mar 26, 2008
0.3000
0.3500
0.3000
0.3500
389,700
+0.05(+16.67%)
Mar 25, 2008
0.3100
0.3200
0.3000
0.3000
58,000
-0.01(-3.23%)
Mar 24, 2008
0.2800
0.3100
0.2800
0.3100
30,000
+0.03(+10.71%)
Mar 21, 2008
0.2800
0.3300
0.2700
0.2800
102,500
+0.00(+0.00%)
Mar 20, 2008
0.2800
0.3300
0.2700
0.2800
102,500
-0.01(-5.08%)
Mar 19, 2008
0.3350
0.3350
0.2800
0.2950
88,858
-0.02(-4.84%)
Mar 18, 2008
0.3350
0.3400
0.3100
0.3100
137,500
-0.02(-6.06%)
Mar 17, 2008
0.3200
0.3350
0.3050
0.3300
218,864
+0.01(+3.13%)
Mar 14, 2008
0.2950
0.3200
0.2950
0.3200
135,600
+0.03(+8.47%)
Mar 13, 2008
0.3350
0.3350
0.2950
0.2950
595,165
-0.04(-11.94%)
Mar 12, 2008
0.2800
0.4000
0.2800
0.3350
3,372,216
+0.08(+28.85%)
Mar 11, 2008
0.2700
0.2700
0.2500
0.2600
44,500
-0.01(-3.70%)
Mar 10, 2008
0.2700
0.2700
0.2300
0.2700
109,100
+0.03(+10.20%)
Mar 07, 2008
0.2500
0.2500
0.2450
0.2450
14,500
-0.01(-2.00%)
Mar 06, 2008
0.2600
0.2600
0.2500
0.2500
21,361
-0.01(-3.85%)
Mar 05, 2008
0.2650
0.2650
0.2600
0.2600
24,000
-0.01(-3.70%)
Mar 04, 2008
0.2650
0.2800
0.2500
0.2700
132,500
-0.01(-3.57%)
Mar 03, 2008
0.2400
0.3000
0.2400
0.2800
184,066
+0.04(+14.29%)
Feb 29, 2008
0.2600
0.2900
0.2400
0.2450
68,060
-0.04(-14.04%)
Feb 28, 2008
0.2500
0.2850
0.2450
0.2850
116,300
+0.02(+9.62%)
Feb 27, 2008
0.2600
0.2600
0.2300
0.2600
92,000
+0.00(+0.00%)
Feb 26, 2008
0.2200
0.2700
0.2000
0.2600
128,500
+0.03(+13.04%)
Feb 25, 2008
0.2300
0.2300
0.2050
0.2300
59,000
+0.01(+4.55%)
Feb 22, 2008
0.2150
0.2350
0.2000
0.2200
755,500
+0.01(+4.76%)
Feb 21, 2008
0.1950
0.2100
0.1950
0.2100
29,500
+0.02(+10.53%)
Feb 20, 2008
0.2200
0.2200
0.1900
0.1900
22,600
-0.02(-9.52%)
Feb 19, 2008
0.2200
0.2200
0.2100
0.2100
23,000
+0.01(+2.44%)
Feb 18, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Feb 15, 2008
0.2050
0.2050
0.2050
0.2050
10,000
+0.00(+2.50%)
Feb 14, 2008
0.2100
0.2100
0.2000
0.2000
23,000
-0.01(-4.76%)
Feb 13, 2008
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Feb 12, 2008
0.2100
0.2200
0.2100
0.2100
80,000
+0.01(+5.00%)
Feb 11, 2008
0.2000
0.2100
0.2000
0.2000
40,000
-0.01(-4.76%)
Feb 08, 2008
0.2100
0.2150
0.2000
0.2100
44,500
+0.01(+5.00%)
Feb 07, 2008
0.2200
0.2200
0.2000
0.2000
48,033
-0.03(-13.04%)
Feb 06, 2008
0.2350
0.2350
0.2250
0.2300
35,500
-0.00(-2.13%)
Feb 05, 2008
0.2200
0.2350
0.2200
0.2350
8,900
+0.00(+0.00%)
Feb 04, 2008
0.2400
0.2400
0.2350
0.2350
101,500
+0.00(+0.00%)
Feb 01, 2008
0.2100
0.2350
0.2100
0.2350
248,500
+0.04(+23.68%)
Jan 31, 2008
0.2000
0.2100
0.1900
0.1900
231,700
-0.01(-5.00%)
Jan 30, 2008
0.2000
0.2000
0.1950
0.2000
39,000
+0.01(+5.26%)
Jan 29, 2008
0.1800
0.2050
0.1800
0.1900
228,000
+0.02(+8.57%)
Jan 28, 2008
0.2000
0.2000
0.1600
0.1750
186,900
-0.03(-12.50%)
Jan 25, 2008
0.1800
0.2000
0.1800
0.2000
241,000
+0.03(+17.65%)
Jan 24, 2008
0.1800
0.1800
0.1700
0.1700
26,500
-0.01(-5.56%)
Jan 23, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 22, 2008
0.1800
0.1950
0.1800
0.1800
43,500
+0.02(+12.50%)
Jan 21, 2008
0.1900
0.1950
0.1600
0.1600
202,500
-0.03(-15.79%)
Jan 18, 2008
0.1950
0.1950
0.1900
0.1900
105,000
-0.01(-5.00%)
Jan 17, 2008
0.1800
0.2000
0.1800
0.2000
22,500
+0.02(+11.11%)
Jan 16, 2008
0.1850
0.1850
0.1800
0.1800
30,000
+0.00(+0.00%)
Jan 15, 2008
0.1800
0.1800
0.1800
0.1800
54,000
-0.01(-5.26%)
Jan 14, 2008
0.1800
0.1900
0.1800
0.1900
32,167
+0.00(+0.00%)
Jan 11, 2008
0.1900
0.1900
0.1800
0.1900
58,000
+0.01(+5.56%)
Jan 10, 2008
0.1800
0.1800
0.1800
0.1800
2,000
-0.02(-10.00%)
Jan 09, 2008
0.2200
0.2200
0.1900
0.2000
41,000
-0.01(-4.76%)
Jan 08, 2008
0.1850
0.2100
0.1850
0.2100
136,500
+0.04(+27.27%)
Jan 07, 2008
0.1650
0.1650
0.1650
0.1650
25,000
-0.02(-10.81%)
Jan 04, 2008
0.1750
0.1850
0.1750
0.1850
51,000
+0.01(+2.78%)
Jan 03, 2008
0.1800
0.1800
0.1750
0.1800
78,500
+0.00(+0.00%)
Jan 02, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 01, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 31, 2007
0.2050
0.2050
0.1800
0.1800
40,000
-0.01(-5.26%)
Dec 28, 2007
0.1800
0.2000
0.1800
0.1900
25,555
-0.02(-9.52%)
Dec 27, 2007
0.2100
0.2100
0.1700
0.2100
165,700
+0.01(+5.00%)
Dec 26, 2007
0.1900
0.2000
0.1900
0.2000
45,777
+0.00(+0.00%)
Dec 24, 2007
0.1900
0.2000
0.1900
0.2000
45,777
+0.01(+2.56%)
Dec 21, 2007
0.2100
0.2100
0.1750
0.1950
20,056
+0.01(+2.63%)
Dec 20, 2007
0.1850
0.1900
0.1850
0.1900
30,500
+0.01(+5.56%)
Dec 19, 2007
0.1800
0.1800
0.1800
0.1800
19,500
+0.00(+0.00%)
Dec 18, 2007
0.1800
0.1800
0.1800
0.1800
30,500
+0.01(+2.86%)
Dec 17, 2007
0.1800
0.1800
0.1750
0.1750
10,500
-0.01(-2.78%)
Dec 14, 2007
0.1850
0.1900
0.1800
0.1800
107,500
+0.00(+0.00%)
Dec 13, 2007
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Dec 12, 2007
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-5.26%)
Dec 11, 2007
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Dec 10, 2007
0.2000
0.2200
0.1900
0.1900
62,200
+0.02(+11.76%)
Dec 07, 2007
0.1900
0.1900
0.1700
0.1700
7,000
+0.00(+0.00%)
Dec 06, 2007
0.1850
0.1850
0.1650
0.1700
8,500
-0.01(-8.11%)
Dec 05, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 04, 2007
0.1650
0.1850
0.1600
0.1850
3,500
-0.01(-2.63%)
Dec 03, 2007
0.1950
0.1950
0.1900
0.1900
11,000
+0.01(+5.56%)
Nov 30, 2007
0.1900
0.1900
0.1800
0.1800
50,000
-0.02(-10.00%)
Nov 29, 2007
0.1800
0.2000
0.1800
0.2000
30,500
+0.02(+11.11%)
Nov 28, 2007
0.1800
0.1800
0.1800
0.1800
2,000
-0.02(-10.00%)
Nov 27, 2007
0.1800
0.2000
0.1800
0.2000
132,500
+0.02(+11.11%)
Nov 26, 2007
0.2100
0.2100
0.1800
0.1800
29,300
-0.02(-7.69%)
Nov 23, 2007
0.2200
0.2200
0.1800
0.1950
116,000
-0.01(-4.88%)
Nov 21, 2007
0.2050
0.2050
0.2050
0.2050
27,500
-0.01(-4.65%)
Nov 20, 2007
0.2100
0.2150
0.2000
0.2150
75,000
-0.02(-6.52%)
Nov 19, 2007
0.2450
0.2450
0.2100
0.2300
53,500
+0.00(+0.00%)
Nov 16, 2007
0.2300
0.2300
0.2200
0.2300
60,000
+0.00(+0.00%)
Nov 15, 2007
0.2600
0.2600
0.2100
0.2300
147,950
-0.01(-6.12%)
Nov 14, 2007
0.2500
0.2550
0.2450
0.2450
100,000
-0.02(-5.77%)
Nov 13, 2007
0.2750
0.2750
0.2550
0.2600
94,500
-0.01(-3.70%)
Nov 12, 2007
0.2500
0.2750
0.2500
0.2700
71,500
-0.02(-8.47%)
Nov 09, 2007
0.2950
0.3150
0.2700
0.2950
243,800
-0.01(-1.67%)
Nov 08, 2007
0.2600
0.3100
0.2500
0.3000
687,000
+0.05(+20.00%)
Nov 07, 2007
0.2400
0.2500
0.2400
0.2500
48,167
+0.00(+0.00%)
Nov 06, 2007
0.2450
0.2500
0.2400
0.2500
71,000
+0.00(+0.00%)
Nov 05, 2007
0.2350
0.2500
0.2350
0.2500
11,000
+0.01(+2.04%)
Nov 02, 2007
0.2350
0.2450
0.2350
0.2450
70,500
+0.01(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.