Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.5100 0.5100 0.5000 0.5000 8,000 -0.03(-5.66%)
Oct 28, 2011 0.5500 0.5500 0.5200 0.5300 13,300 +0.01(+1.92%)
Oct 27, 2011 0.5200 0.5500 0.5000 0.5200 49,500 +0.00(+0.00%)
Oct 26, 2011 0.5100 0.5200 0.5100 0.5200 9,000 +0.02(+4.00%)
Oct 25, 2011 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Oct 24, 2011 0.4900 0.5100 0.4800 0.5000 55,500 +0.03(+6.38%)
Oct 21, 2011 0.4900 0.4900 0.4700 0.4700 18,000 -0.02(-4.08%)
Oct 20, 2011 0.5000 0.5000 0.4650 0.4900 28,300 -0.01(-2.00%)
Oct 19, 2011 0.5400 0.5400 0.5000 0.5000 56,900 -0.03(-5.66%)
Oct 18, 2011 0.5200 0.5300 0.5000 0.5300 132,000 +0.01(+1.92%)
Oct 17, 2011 0.5700 0.5900 0.5200 0.5200 144,800 -0.03(-5.45%)
Oct 14, 2011 0.5100 0.5600 0.5100 0.5500 125,150 +0.04(+7.84%)
Oct 13, 2011 0.5300 0.5300 0.5100 0.5100 16,605 -0.02(-3.77%)
Oct 12, 2011 0.5300 0.5300 0.5100 0.5300 52,545 +0.02(+3.92%)
Oct 11, 2011 0.5300 0.5300 0.5100 0.5100 14,000 -0.02(-3.77%)
Oct 07, 2011 0.5500 0.5700 0.5300 0.5300 112,058 -0.02(-3.64%)
Oct 06, 2011 0.5300 0.5500 0.5300 0.5500 36,275 +0.05(+10.00%)
Oct 05, 2011 0.4400 0.5000 0.4400 0.5000 34,700 +0.08(+19.05%)
Oct 04, 2011 0.5000 0.5000 0.4200 0.4200 56,212 -0.08(-16.00%)
Oct 03, 2011 0.5700 0.5700 0.4650 0.5000 39,315 -0.07(-12.28%)
Sep 30, 2011 0.5300 0.5700 0.5300 0.5700 72,500 +0.04(+7.55%)
Sep 29, 2011 0.5100 0.5300 0.5000 0.5300 19,880 +0.04(+8.16%)
Sep 28, 2011 0.5800 0.5800 0.4900 0.4900 101,767 -0.09(-15.52%)
Sep 27, 2011 0.5500 0.5800 0.5500 0.5800 78,000 +0.10(+20.83%)
Sep 26, 2011 0.5500 0.5700 0.4800 0.4800 191,553 -0.02(-4.00%)
Sep 23, 2011 0.5800 0.6000 0.4850 0.5000 134,425 -0.08(-13.79%)
Sep 22, 2011 0.6500 0.6500 0.5700 0.5800 77,711 -0.08(-12.12%)
Sep 21, 2011 0.6200 0.6600 0.6200 0.6600 167,424 +0.05(+8.20%)
Sep 20, 2011 0.6200 0.6800 0.6100 0.6100 195,153 -0.02(-3.17%)
Sep 19, 2011 0.6500 0.6500 0.6000 0.6300 259,200 +0.02(+3.28%)
Sep 16, 2011 0.6000 0.6500 0.5700 0.6100 178,000 +0.01(+1.67%)
Sep 15, 2011 0.6200 0.6300 0.5800 0.6000 121,351 +0.00(+0.00%)
Sep 14, 2011 0.6600 0.6700 0.5900 0.6000 133,250 -0.05(-7.69%)
Sep 13, 2011 0.6000 0.6800 0.6000 0.6500 122,418 +0.05(+8.33%)
Sep 12, 2011 0.5400 0.6000 0.5000 0.6000 142,684 +0.05(+9.09%)
Sep 09, 2011 0.5200 0.5600 0.5200 0.5500 111,200 +0.05(+10.00%)
Sep 08, 2011 0.5000 0.5100 0.5000 0.5000 22,200 +0.00(+0.00%)
Sep 07, 2011 0.5000 0.5200 0.5000 0.5000 47,900 +0.00(+0.00%)
Sep 06, 2011 0.5000 0.5000 0.5000 0.5000 33,000 +0.00(+0.00%)
Sep 02, 2011 0.5300 0.5300 0.5000 0.5000 55,955 +0.00(+0.00%)
Sep 01, 2011 0.5100 0.5100 0.4500 0.5000 53,400 -0.03(-5.66%)
Aug 31, 2011 0.5000 0.5300 0.5000 0.5300 12,500 +0.02(+3.92%)
Aug 30, 2011 0.5000 0.5200 0.5000 0.5100 32,500 +0.01(+2.00%)
Aug 29, 2011 0.5300 0.5400 0.5000 0.5000 62,294 -0.03(-5.66%)
Aug 26, 2011 0.5100 0.5300 0.5100 0.5300 55,000 +0.00(+0.00%)
Aug 25, 2011 0.5100 0.5300 0.5100 0.5300 168,200 +0.03(+6.00%)
Aug 24, 2011 0.5000 0.5000 0.5000 0.5000 110,000 +0.00(+0.00%)
Aug 23, 2011 0.5000 0.5200 0.5000 0.5000 110,900 +0.03(+5.26%)
Aug 22, 2011 0.5000 0.5000 0.4750 0.4750 66,010 -0.03(-5.00%)
Aug 19, 2011 0.4900 0.5000 0.4750 0.5000 35,000 +0.00(+0.00%)
Aug 18, 2011 0.5000 0.5000 0.4800 0.5000 14,400 -0.02(-3.85%)
Aug 17, 2011 0.5200 0.5300 0.5000 0.5200 67,000 +0.00(+0.00%)
Aug 16, 2011 0.5200 0.5300 0.4750 0.5200 109,083 -0.01(-1.89%)
Aug 15, 2011 0.5000 0.5300 0.5000 0.5300 101,000 +0.06(+12.77%)
Aug 12, 2011 0.5000 0.5000 0.4700 0.4700 16,500 -0.03(-6.00%)
Aug 11, 2011 0.4400 0.5000 0.4400 0.5000 67,000 +0.03(+6.38%)
Aug 10, 2011 0.4500 0.4700 0.4150 0.4700 37,850 +0.00(+0.00%)
Aug 09, 2011 0.4550 0.4700 0.4550 0.4700 20,650 +0.00(+0.00%)
Aug 08, 2011 0.4900 0.4900 0.4250 0.4700 52,000 -0.02(-4.08%)
Aug 05, 2011 0.4750 0.4900 0.4750 0.4900 23,500 +0.05(+11.36%)
Aug 04, 2011 0.4900 0.4900 0.4400 0.4400 71,164 -0.04(-9.28%)
Aug 03, 2011 0.4450 0.4900 0.4450 0.4850 33,400 +0.02(+5.43%)
Aug 02, 2011 0.5000 0.5000 0.4600 0.4600 32,500 -0.03(-6.12%)
Jul 29, 2011 0.4900 0.4950 0.4550 0.4900 19,002 -0.01(-1.01%)
Jul 28, 2011 0.4750 0.5100 0.4500 0.4950 119,700 +0.02(+4.21%)
Jul 27, 2011 0.4550 0.4800 0.4550 0.4750 27,950 +0.01(+1.06%)
Jul 26, 2011 0.4750 0.4750 0.4400 0.4700 14,000 -0.02(-4.08%)
Jul 25, 2011 0.4400 0.4900 0.4400 0.4900 53,500 +0.05(+12.64%)
Jul 22, 2011 0.4200 0.4400 0.4350 0.4350 179,400 +0.03(+6.10%)
Jul 21, 2011 0.4150 0.4300 0.3800 0.4100 57,901 +0.02(+5.13%)
Jul 20, 2011 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+2.63%)
Jul 19, 2011 0.4150 0.4200 0.3600 0.3800 128,000 -0.07(-15.56%)
Jul 18, 2011 0.4550 0.4550 0.4300 0.4500 47,400 +0.01(+2.27%)
Jul 15, 2011 0.3800 0.4600 0.3800 0.4400 110,600 +0.07(+18.92%)
Jul 14, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 13, 2011 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jul 12, 2011 0.3750 0.3750 0.3700 0.3700 20,000 -0.03(-7.50%)
Jul 11, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 08, 2011 0.3800 0.4000 0.3650 0.4000 33,728 +0.00(+0.00%)
Jul 07, 2011 0.4000 0.4000 0.3800 0.4000 33,000 +0.00(+0.00%)
Jul 06, 2011 0.4000 0.4000 0.3900 0.4000 31,000 +0.00(+0.00%)
Jul 05, 2011 0.3900 0.4000 0.3850 0.4000 20,300 +0.01(+2.56%)
Jul 04, 2011 0.3800 0.3900 0.3800 0.3900 8,582 -0.01(-1.27%)
Jun 30, 2011 0.3850 0.3950 0.3850 0.3950 13,700 +0.02(+3.95%)
Jun 29, 2011 0.3900 0.3900 0.3800 0.3800 46,000 -0.01(-1.30%)
Jun 28, 2011 0.3850 0.4150 0.3850 0.3850 68,500 -0.01(-1.28%)
Jun 27, 2011 0.3850 0.4100 0.3800 0.3900 38,800 +0.01(+2.63%)
Jun 24, 2011 0.3850 0.3850 0.3800 0.3800 19,500 -0.01(-2.56%)
Jun 23, 2011 0.3900 0.3950 0.3850 0.3900 50,400 -0.03(-7.14%)
Jun 22, 2011 0.3900 0.4200 0.3900 0.4200 13,200 +0.00(+0.00%)
Jun 21, 2011 0.3950 0.4200 0.3950 0.4200 25,500 +0.02(+5.00%)
Jun 20, 2011 0.4300 0.4000 0.4000 0.4000 16,000 -0.03(-6.98%)
Jun 17, 2011 0.4150 0.4300 0.4100 0.4300 49,100 +0.02(+4.88%)
Jun 16, 2011 0.4100 0.4100 0.4100 0.4100 50,600 -0.01(-2.38%)
Jun 15, 2011 0.4000 0.4200 0.3700 0.4200 73,500 +0.01(+3.70%)
Jun 14, 2011 0.4200 0.4200 0.4000 0.4050 56,667 +0.01(+1.25%)
Jun 13, 2011 0.3900 0.4000 0.3900 0.4000 30,000 +0.00(+0.00%)
Jun 10, 2011 0.4000 0.4100 0.3800 0.4000 123,000 -0.02(-4.76%)
Jun 09, 2011 0.3600 0.4200 0.3600 0.4200 136,440 +0.05(+13.51%)
Jun 08, 2011 0.4050 0.4300 0.3250 0.3700 349,955 -0.03(-7.50%)
Jun 07, 2011 0.4300 0.4300 0.4000 0.4000 255,000 -0.03(-6.98%)
Jun 06, 2011 0.4450 0.4500 0.4300 0.4300 46,500 -0.03(-6.52%)
Jun 03, 2011 0.4650 0.4650 0.4600 0.4600 13,000 +0.00(+0.00%)
May 24, 2011 0.4500 0.4950 0.4500 0.4600 179,167 +0.01(+2.22%)
May 20, 2011 0.4400 0.4500 0.4200 0.4500 54,000 +0.02(+3.45%)
May 19, 2011 0.4100 0.4500 0.4100 0.4350 267,500 +0.01(+2.35%)
May 18, 2011 0.4050 0.4450 0.4050 0.4250 138,800 +0.03(+8.97%)
May 17, 2011 0.4000 0.4000 0.3900 0.3900 15,300 -0.02(-4.88%)
May 16, 2011 0.4350 0.4350 0.4100 0.4100 56,311 -0.03(-6.82%)
May 13, 2011 0.4100 0.4400 0.4100 0.4400 14,000 +0.04(+10.00%)
May 12, 2011 0.4000 0.4000 0.4000 0.4000 47,500 +0.00(+0.00%)
May 11, 2011 0.4400 0.4400 0.4000 0.4000 44,000 -0.04(-9.09%)
May 10, 2011 0.4550 0.4550 0.4400 0.4400 49,000 -0.03(-6.38%)
May 09, 2011 0.4850 0.4900 0.4700 0.4700 19,629 +0.02(+4.44%)
May 06, 2011 0.3950 0.4700 0.3950 0.4500 37,000 +0.03(+7.14%)
May 05, 2011 0.3700 0.4200 0.3800 0.4200 81,007 +0.03(+7.69%)
May 04, 2011 0.3850 0.4150 0.3850 0.3900 110,100 +0.01(+2.63%)
May 03, 2011 0.3900 0.4350 0.3600 0.3800 317,200 -0.05(-11.63%)
May 02, 2011 0.4800 0.4500 0.4300 0.4300 108,043 -0.05(-11.34%)
Apr 29, 2011 0.5000 0.5100 0.4850 0.4850 90,009 -0.04(-6.73%)
Apr 28, 2011 0.5000 0.5200 0.5000 0.5200 40,600 +0.00(+0.00%)
Apr 27, 2011 0.5200 0.5200 0.5000 0.5200 72,323 +0.00(+0.00%)
Apr 26, 2011 0.5100 0.5200 0.5100 0.5200 45,200 +0.02(+4.00%)
Apr 25, 2011 0.5400 0.5400 0.5000 0.5000 168,850 -0.04(-7.41%)
Apr 21, 2011 0.5200 0.5400 0.5000 0.5400 232,583 +0.03(+5.88%)
Apr 20, 2011 0.5000 0.5400 0.5000 0.5100 178,466 +0.01(+2.00%)
Apr 19, 2011 0.5000 0.5200 0.4900 0.5000 89,000 -0.02(-3.85%)
Apr 18, 2011 0.5300 0.5300 0.4800 0.5200 142,933 -0.01(-1.89%)
Apr 15, 2011 0.5200 0.5300 0.4800 0.5300 414,210 +0.02(+3.92%)
Apr 14, 2011 0.4500 0.5600 0.4500 0.5100 540,080 +0.06(+13.33%)
Apr 13, 2011 0.3700 0.4500 0.3700 0.4500 741,200 +0.08(+21.62%)
Apr 12, 2011 0.4150 0.4150 0.3600 0.3700 278,701 -0.03(-7.50%)
Apr 11, 2011 0.4200 0.4200 0.3850 0.4000 431,300 -0.02(-4.76%)
Apr 08, 2011 0.4200 0.4200 0.3900 0.4200 86,650 +0.00(+0.00%)
Apr 07, 2011 0.4400 0.4450 0.4000 0.4200 46,687 -0.03(-6.67%)
Apr 06, 2011 0.3950 0.4500 0.3800 0.4500 298,000 +0.05(+13.92%)
Apr 05, 2011 0.4300 0.4300 0.3700 0.3950 199,000 -0.02(-5.95%)
Apr 04, 2011 0.4400 0.4700 0.4150 0.4200 452,950 -0.04(-8.70%)
Apr 01, 2011 0.4000 0.4600 0.4000 0.4600 539,090 +0.08(+19.48%)
Mar 31, 2011 0.3650 0.3850 0.3600 0.3850 152,167 +0.04(+10.00%)
Mar 30, 2011 0.3600 0.3500 0.3500 0.3500 51,833 -0.03(-7.89%)
Mar 29, 2011 0.3750 0.3850 0.3650 0.3800 67,450 +0.01(+2.70%)
Mar 28, 2011 0.3900 0.3900 0.3700 0.3700 23,630 -0.03(-6.33%)
Mar 25, 2011 0.3700 0.3950 0.3650 0.3950 60,000 +0.03(+6.76%)
Mar 24, 2011 0.3900 0.3900 0.3700 0.3700 137,500 -0.02(-3.90%)
Mar 23, 2011 0.3550 0.3850 0.3550 0.3850 118,500 +0.03(+8.45%)
Mar 22, 2011 0.3600 0.3600 0.3500 0.3550 101,000 -0.02(-4.05%)
Mar 21, 2011 0.3500 0.3700 0.3400 0.3700 81,500 +0.02(+5.71%)
Mar 18, 2011 0.3650 0.3650 0.3400 0.3500 61,800 -0.02(-5.41%)
Mar 17, 2011 0.3200 0.3800 0.3000 0.3700 328,900 +0.04(+12.12%)
Mar 16, 2011 0.2800 0.3350 0.2800 0.3300 115,500 +0.01(+3.13%)
Mar 15, 2011 0.3200 0.3350 0.2550 0.3200 82,833 -0.03(-8.57%)
Mar 14, 2011 0.3700 0.3700 0.3250 0.3500 400,000 -0.04(-10.26%)
Mar 11, 2011 0.3600 0.3900 0.3000 0.3900 398,633 +0.04(+11.43%)
Mar 10, 2011 0.3750 0.3750 0.3400 0.3500 427,500 -0.03(-7.89%)
Mar 09, 2011 0.3650 0.3800 0.3250 0.3800 432,000 +0.03(+7.04%)
Mar 08, 2011 0.2800 0.3600 0.2800 0.3550 900,830 +0.07(+26.79%)
Mar 07, 2011 0.2750 0.2900 0.2700 0.2800 28,167 +0.03(+12.00%)
Mar 04, 2011 0.2750 0.2750 0.2500 0.2500 75,600 -0.03(-9.09%)
Mar 03, 2011 0.2750 0.2900 0.2750 0.2750 12,000 -0.02(-8.33%)
Mar 02, 2011 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Mar 01, 2011 0.3100 0.3100 0.2750 0.3000 74,000 +0.00(+0.00%)
Feb 28, 2011 0.3000 0.3000 0.2800 0.3000 54,100 -0.01(-3.23%)
Feb 25, 2011 0.2900 0.3100 0.2600 0.3100 71,000 +0.02(+6.90%)
Feb 24, 2011 0.2600 0.3200 0.2600 0.2900 77,570 +0.04(+16.00%)
Feb 23, 2011 0.3000 0.3200 0.2500 0.2500 124,556 -0.05(-16.67%)
Feb 22, 2011 0.2650 0.3050 0.2650 0.3000 453,900 +0.03(+11.11%)
Feb 18, 2011 0.2500 0.2800 0.2200 0.2700 156,000 +0.01(+1.89%)
Feb 17, 2011 0.2800 0.2900 0.2500 0.2650 113,755 -0.02(-5.36%)
Feb 16, 2011 0.2600 0.2800 0.2500 0.2800 262,040 +0.03(+12.00%)
Feb 15, 2011 0.2750 0.2750 0.2500 0.2500 212,500 -0.03(-9.09%)
Feb 14, 2011 0.2500 0.2800 0.2500 0.2750 212,740 +0.04(+14.58%)
Feb 11, 2011 0.2400 0.2400 0.2300 0.2400 42,500 -0.01(-4.00%)
Feb 10, 2011 0.2500 0.2500 0.2250 0.2500 37,555 -0.01(-1.96%)
Feb 09, 2011 0.2500 0.2700 0.2500 0.2550 220,500 +0.01(+4.08%)
Feb 08, 2011 0.2200 0.2500 0.2200 0.2450 175,880 +0.02(+8.89%)
Feb 07, 2011 0.2200 0.2250 0.2100 0.2250 40,925 -0.01(-2.17%)
Feb 04, 2011 0.2300 0.2300 0.2300 0.2300 15,550 +0.00(+0.00%)
Feb 03, 2011 0.2400 0.2400 0.2300 0.2300 29,100 -0.00(-2.13%)
Feb 02, 2011 0.2400 0.2400 0.2350 0.2350 40,500 -0.01(-2.08%)
Feb 01, 2011 0.2500 0.2500 0.2350 0.2400 79,000 -0.01(-4.00%)
Jan 31, 2011 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jan 28, 2011 0.2400 0.2500 0.2300 0.2500 6,500 +0.01(+4.17%)
Jan 27, 2011 0.2350 0.2400 0.2350 0.2400 76,000 +0.00(+0.00%)
Jan 26, 2011 0.2300 0.2400 0.2300 0.2400 33,000 +0.01(+4.35%)
Jan 25, 2011 0.2200 0.2300 0.2200 0.2300 53,500 +0.00(+0.00%)
Jan 24, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+6.98%)
Jan 21, 2011 0.2150 0.2150 0.2150 0.2150 5,000 -0.02(-10.42%)
Jan 20, 2011 0.2050 0.2400 0.2050 0.2400 26,818 +0.01(+4.35%)
Jan 19, 2011 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Jan 18, 2011 0.2300 0.2350 0.2200 0.2300 179,000 +0.03(+15.00%)
Jan 17, 2011 0.2150 0.2150 0.1900 0.2000 25,500 -0.01(-4.76%)
Jan 14, 2011 0.2000 0.2200 0.1950 0.2100 86,500 -0.02(-6.67%)
Jan 13, 2011 0.2250 0.2250 0.2250 0.2250 6,027 -0.03(-11.76%)
Jan 12, 2011 0.2500 0.2550 0.1900 0.2550 582,000 +0.01(+2.00%)
Jan 11, 2011 0.2300 0.2500 0.2200 0.2500 144,900 +0.00(+0.00%)
Jan 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2011 0.2600 0.2600 0.2200 0.2500 77,500 +0.02(+8.70%)
Jan 06, 2011 0.2550 0.2700 0.2300 0.2300 59,000 -0.04(-14.81%)
Jan 05, 2011 0.2650 0.2700 0.2650 0.2700 171,000 +0.01(+1.89%)
Jan 04, 2011 0.2700 0.2700 0.2400 0.2650 87,575 -0.01(-1.85%)
Dec 31, 2010 0.2650 0.2700 0.2650 0.2700 25,000 +0.01(+1.89%)
Dec 30, 2010 0.2400 0.2650 0.2250 0.2650 201,525 +0.02(+8.16%)
Dec 29, 2010 0.2200 0.2450 0.2200 0.2450 14,525 +0.05(+28.95%)
Dec 24, 2010 0.2200 0.2200 0.1900 0.1900 5,340 -0.03(-13.64%)
Dec 23, 2010 0.2000 0.2200 0.2000 0.2200 60,000 +0.02(+10.00%)
Dec 22, 2010 0.2000 0.2000 0.1850 0.2000 51,155 +0.02(+11.11%)
Dec 21, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 20, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 17, 2010 0.1800 0.1800 0.1800 0.1800 2,777 +0.00(+0.00%)
Dec 16, 2010 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 15, 2010 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
Dec 14, 2010 0.2150 0.2200 0.2000 0.2000 10,960 +0.02(+8.11%)
Dec 13, 2010 0.2000 0.2000 0.1850 0.1850 8,200 -0.02(-7.50%)
Dec 10, 2010 0.2100 0.2100 0.2000 0.2000 18,000 +0.00(+0.00%)
Dec 09, 2010 0.1800 0.2000 0.1800 0.2000 15,000 +0.02(+11.11%)
Dec 08, 2010 0.1850 0.1850 0.1800 0.1800 14,100 -0.02(-7.69%)
Dec 07, 2010 0.2000 0.2050 0.1950 0.1950 53,000 +0.01(+2.63%)
Dec 06, 2010 0.1900 0.2000 0.1800 0.1900 32,944 -0.01(-5.00%)
Dec 03, 2010 0.2050 0.2050 0.2000 0.2000 59,000 -0.03(-13.04%)
Dec 02, 2010 0.2300 0.2300 0.2300 0.2300 9,000 +0.02(+6.98%)
Dec 01, 2010 0.1850 0.2150 0.1850 0.2150 31,000 +0.01(+4.88%)
Nov 30, 2010 0.2000 0.2050 0.2000 0.2050 8,500 +0.00(+2.50%)
Nov 29, 2010 0.2050 0.2050 0.2000 0.2000 12,200 -0.01(-6.98%)
Nov 26, 2010 0.2300 0.2300 0.2000 0.2150 40,500 +0.01(+7.50%)
Nov 25, 2010 0.2100 0.2100 0.1750 0.2000 80,500 -0.02(-11.11%)
Nov 24, 2010 0.2000 0.2250 0.2000 0.2250 226,500 +0.02(+12.50%)
Nov 23, 2010 0.1950 0.2000 0.1900 0.2000 255,000 +0.02(+11.11%)
Nov 22, 2010 0.1800 0.1800 0.1800 0.1800 5,250 -0.02(-10.00%)
Nov 19, 2010 0.2100 0.2150 0.2000 0.2000 682,250 -0.01(-4.76%)
Nov 18, 2010 0.2100 0.2200 0.2100 0.2100 35,000 -0.01(-2.33%)
Nov 17, 2010 0.2000 0.2150 0.1900 0.2150 30,000 +0.01(+2.38%)
Nov 16, 2010 0.2200 0.2300 0.2100 0.2100 17,500 -0.02(-8.70%)
Nov 15, 2010 0.2350 0.2400 0.2300 0.2300 122,100 +0.00(+0.00%)
Nov 12, 2010 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+2.22%)
Nov 11, 2010 0.2300 0.2300 0.2100 0.2250 8,600 -0.01(-2.17%)
Nov 10, 2010 0.2400 0.2400 0.2300 0.2300 16,000 -0.01(-4.17%)
Nov 09, 2010 0.2600 0.2600 0.2300 0.2400 131,600 +0.02(+9.09%)
Nov 08, 2010 0.2400 0.2400 0.2200 0.2200 21,500 +0.02(+7.32%)
Nov 05, 2010 0.2050 0.2050 0.2050 0.2050 50,200 +0.01(+7.89%)
Nov 04, 2010 0.1900 0.2000 0.1900 0.1900 128,500 +0.01(+5.56%)
Nov 03, 2010 0.1900 0.1900 0.1700 0.1800 14,833 -0.01(-5.26%)
Nov 02, 2010 0.1700 0.1900 0.1650 0.1900 57,316 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.