Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.7600
0.7600
0.7600
0.7600
2,000
+0.01(+1.33%)
Oct 30, 2008
0.7500
0.7500
0.7500
0.7500
20,000
+0.00(+0.00%)
Oct 29, 2008
0.7500
0.7500
0.7500
0.7500
10,000
+0.00(+0.00%)
Oct 28, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 27, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 24, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 23, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 22, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 21, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 20, 2008
0.7500
0.7500
0.7500
0.7500
5,000
+0.00(+0.00%)
Oct 17, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 16, 2008
0.7500
0.7500
0.7500
0.7500
20,000
+0.00(+0.00%)
Oct 15, 2008
0.7500
0.7500
0.7500
0.7500
15,000
-0.06(-7.41%)
Oct 14, 2008
0.8100
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Oct 10, 2008
0.8100
0.8100
0.6000
0.8100
500
+0.21(+35.00%)
Oct 09, 2008
0.6000
0.6000
0.6000
0.6000
1,000
-0.23(-27.71%)
Oct 08, 2008
0.8300
0.8300
0.8300
0.8300
500
-0.01(-1.19%)
Oct 07, 2008
0.8400
0.8400
0.8400
0.8400
1,000
-0.01(-1.18%)
Oct 06, 2008
0.8500
0.8500
0.8500
0.8500
2,000
-0.04(-4.49%)
Oct 03, 2008
0.8800
0.8900
0.8800
0.8900
15,000
+0.00(+0.00%)
Oct 02, 2008
0.8900
0.8900
0
+0.00(+0.00%)
Oct 01, 2008
0.8900
0.8900
0.8900
0.8900
5,000
-0.02(-2.20%)
Sep 30, 2008
0.8900
0.9100
0.8900
0.9100
51,500
+0.01(+1.11%)
Sep 29, 2008
0.9000
0.9000
0
+0.00(+0.00%)
Sep 26, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 25, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 24, 2008
0.9000
0.9000
0
+0.00(+0.00%)
Sep 23, 2008
0.8500
0.9000
0.8500
0.9000
61,500
+0.03(+3.45%)
Sep 22, 2008
0.8700
0.8700
0
+0.00(+0.00%)
Sep 19, 2008
0.8500
0.8700
0.8500
0.8700
10,000
+0.02(+2.35%)
Sep 18, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Sep 17, 2008
0.8500
0.8500
0.8500
0.8500
19,000
+0.00(+0.00%)
Sep 16, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Sep 15, 2008
0.8500
0.8500
0.8500
0.8500
1,000
+0.02(+2.41%)
Sep 12, 2008
0.8300
0.8300
0.8300
0.8300
5,000
+0.01(+1.22%)
Sep 11, 2008
0.8200
0.8200
0
+0.00(+0.00%)
Sep 10, 2008
0.8200
0.8200
0.8200
0.8200
2,916
-0.03(-3.53%)
Sep 09, 2008
0.8500
0.8500
0.8500
0.8500
5,000
-0.04(-4.49%)
Sep 08, 2008
0.8500
0.8900
0.8500
0.8900
28,000
+0.04(+4.71%)
Sep 05, 2008
0.8500
0.8500
0.8500
0.8500
2,500
+0.00(+0.00%)
Sep 04, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Sep 03, 2008
0.8500
0
+0.00(+0.00%)
Sep 02, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Aug 29, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Aug 28, 2008
0.8500
300
+0.00(+0.00%)
Aug 27, 2008
0.8500
0.8500
0.8500
0.8500
10,000
+0.02(+2.41%)
Aug 26, 2008
0.8300
0.8300
0.8300
0.8300
2,000
+0.00(+0.00%)
Aug 25, 2008
0.8300
0
+0.00(+0.00%)
Aug 22, 2008
0.8300
0.8300
0.8300
0.8300
6,500
-0.02(-2.35%)
Aug 21, 2008
0.8400
0.8800
0.8400
0.8500
18,500
+0.11(+14.86%)
Aug 20, 2008
0.7400
0
+0.00(+0.00%)
Aug 19, 2008
0.7400
0
+0.00(+0.00%)
Aug 18, 2008
0.7500
0.7500
0.7400
0.7400
10,000
+0.00(+0.00%)
Aug 15, 2008
0.7400
0
+0.00(+0.00%)
Aug 14, 2008
0.7400
0
+0.00(+0.00%)
Aug 13, 2008
0.7400
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Aug 12, 2008
0.7400
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Aug 11, 2008
0.7400
0.7400
0.7400
0.7400
1,000
+0.01(+1.37%)
Aug 08, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Aug 07, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Aug 06, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Aug 05, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Aug 04, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Aug 01, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Jul 31, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Jul 30, 2008
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Jul 29, 2008
0.7300
0.7300
0.7300
0.7300
2,000
+0.13(+21.67%)
Jul 28, 2008
0.6000
0.6000
0.5500
0.6000
36,900
+0.01(+1.69%)
Jul 25, 2008
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Jul 24, 2008
0.5800
0.5900
0.5800
0.5900
1,500
-0.16(-21.33%)
Jul 23, 2008
0.7500
0.7500
0.7500
0.7500
500
+0.15(+25.00%)
Jul 22, 2008
0.5400
0.6000
0.5400
0.6000
2,000
-0.30(-33.33%)
Jul 21, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 18, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 17, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 16, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 15, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 14, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 11, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 10, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 09, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 08, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 07, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 04, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 03, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 02, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 01, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 30, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 27, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 26, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 25, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 24, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 23, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 20, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 19, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 18, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 17, 2008
0.8400
0.9000
0.8400
0.9000
6,500
+0.06(+7.14%)
Jun 16, 2008
0.8400
0.8400
0.8400
0.8400
3,000
-0.02(-2.33%)
Jun 13, 2008
0.8600
0.8600
0.8600
0.8600
1,000
+0.08(+10.26%)
Jun 12, 2008
0.7800
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Jun 11, 2008
0.7800
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Jun 10, 2008
0.8700
0.8700
0.7800
0.7800
1,500
+0.01(+1.30%)
Jun 09, 2008
0.7700
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jun 06, 2008
0.9300
0.9300
0.7700
0.7700
25,500
-0.18(-18.95%)
Jun 05, 2008
0.9500
0.9500
0.9500
0.9500
10,000
+0.00(+0.00%)
Jun 04, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Jun 03, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Jun 02, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 30, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 29, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 28, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 27, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 26, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 23, 2008
1.000
1.000
0.9500
0.9500
4,515
-0.05(-5.00%)
May 22, 2008
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
May 21, 2008
1.000
1.000
1.000
1.000
2,500
+0.00(+0.00%)
May 20, 2008
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
May 19, 2008
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
May 16, 2008
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
May 15, 2008
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
May 14, 2008
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
May 13, 2008
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
May 12, 2008
1.000
1.000
1.000
1.000
5,000
+0.05(+5.26%)
May 09, 2008
0.9500
0.9500
0.9500
0.9500
500
+0.00(+0.00%)
May 08, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 07, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 06, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 05, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 02, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 01, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 30, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 29, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 28, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 25, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 24, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 23, 2008
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 22, 2008
0.9500
0.9500
0.9500
0.9500
10,000
+0.05(+5.56%)
Apr 21, 2008
0.9000
0.9000
0.9000
0.9000
2,000
+0.00(+0.00%)
Apr 18, 2008
0.8500
0.9000
0.8500
0.9000
26,000
+0.05(+5.88%)
Apr 17, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Apr 16, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Apr 15, 2008
0.8500
0.8500
0.8500
0.8500
10,000
-0.05(-5.56%)
Apr 14, 2008
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
Apr 11, 2008
0.9000
0.9000
0.9000
0.9000
5,000
+0.05(+5.88%)
Apr 10, 2008
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Apr 09, 2008
0.9000
0.9000
0.8500
0.8500
17,500
-0.05(-5.56%)
Apr 08, 2008
0.8400
0.9000
0.8200
0.9000
10,000
+0.01(+1.12%)
Apr 07, 2008
0.8900
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Apr 04, 2008
0.8900
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Apr 03, 2008
0.8900
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Apr 02, 2008
0.8500
0.8900
0.8500
0.8900
5,000
+0.07(+8.54%)
Apr 01, 2008
0.8200
0.8200
0.8200
0.8200
1,000
-0.08(-8.89%)
Mar 31, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 28, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 27, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 26, 2008
0.8500
0.9000
0.8500
0.9000
1,500
+0.00(+0.00%)
Mar 25, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 24, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 21, 2008
0.9000
0.9000
0.9000
0.9000
140
+0.00(+0.00%)
Mar 20, 2008
0.9000
0.9000
0.9000
0.9000
140
+0.00(+0.00%)
Mar 19, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 18, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 17, 2008
0.9000
0.9000
0.9000
0.9000
2,500
+0.00(+0.00%)
Mar 14, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 13, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 12, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 11, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 10, 2008
0.9000
0.9000
0.9000
0.9000
5,100
-0.06(-6.25%)
Mar 07, 2008
0.9600
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Mar 06, 2008
0.9600
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Mar 05, 2008
0.9600
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Mar 04, 2008
0.9600
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Mar 03, 2008
0.9600
0.9600
0.9600
0.9600
15,000
+0.01(+1.05%)
Feb 29, 2008
0.9500
0.9500
0.9500
0.9500
4,500
+0.00(+0.00%)
Feb 28, 2008
0.9500
0.9500
0.9500
0.9500
2,000
+0.02(+2.15%)
Feb 27, 2008
0.9300
0.9300
0.9300
0.9300
5,000
+0.04(+4.49%)
Feb 26, 2008
0.8900
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Feb 25, 2008
0.8900
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Feb 22, 2008
0.8900
0.8900
0.8900
0.8900
5,000
-0.13(-12.75%)
Feb 21, 2008
1.020
1.020
1.020
1.020
0
+0.00(+0.00%)
Feb 20, 2008
1.020
1.020
1.020
1.020
0
+0.00(+0.00%)
Feb 19, 2008
1.020
1.030
1.020
1.020
16,400
+0.03(+3.03%)
Feb 18, 2008
0.9900
0.9900
0.9900
0.9900
0
+0.00(+0.00%)
Feb 15, 2008
0.9900
0.9900
0.9900
0.9900
0
+0.00(+0.00%)
Feb 14, 2008
0.9900
0.9900
0.9900
0.9900
300
+0.00(+0.00%)
Feb 13, 2008
0.9900
0.9900
0.9900
0.9900
4,000
+0.08(+8.79%)
Feb 12, 2008
1.050
1.050
0.9000
0.9100
19,300
-0.14(-13.33%)
Feb 11, 2008
1.050
1.050
1.050
1.050
2,000
+0.10(+10.53%)
Feb 08, 2008
0.9500
0.9500
0.9500
0.9500
17,500
+0.14(+17.28%)
Feb 07, 2008
0.9500
0.9500
0.8100
0.8100
14,000
-0.14(-14.74%)
Feb 06, 2008
0.8500
0.9500
0.8500
0.9500
9,000
+0.05(+5.56%)
Feb 05, 2008
1.000
1.000
0.9000
0.9000
17,000
+0.00(+0.00%)
Feb 04, 2008
1.000
1.000
0.9000
0.9000
17,000
+0.00(+0.00%)
Feb 01, 2008
1.000
1.000
0.9000
0.9000
17,000
+0.00(+0.00%)
Jan 31, 2008
0.9200
0.9200
0.9000
0.9000
5,000
+0.00(+0.00%)
Jan 30, 2008
0.9200
0.9200
0.9000
0.9000
5,000
+0.00(+0.00%)
Jan 29, 2008
0.9200
0.9200
0.9000
0.9000
5,000
-0.04(-4.26%)
Jan 28, 2008
0.9400
0.9400
0.9400
0.9400
6,000
+0.00(+0.00%)
Jan 25, 2008
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Jan 24, 2008
0.9400
0.9400
0.9400
0.9400
2,500
-0.06(-6.00%)
Jan 23, 2008
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
Jan 22, 2008
1.000
1.000
1.000
1.000
1,000
-0.05(-4.76%)
Jan 21, 2008
1.020
1.050
1.020
1.050
11,000
+0.03(+2.94%)
Jan 18, 2008
1.020
1.020
1.020
1.020
0
+0.00(+0.00%)
Jan 17, 2008
1.020
1.020
1.020
1.020
0
+0.00(+0.00%)
Jan 16, 2008
1.020
1.020
1.020
1.020
0
+0.00(+0.00%)
Jan 15, 2008
1.020
1.020
1.020
1.020
900
-0.08(-7.27%)
Jan 14, 2008
1.190
1.190
1.050
1.100
31,600
-0.10(-8.33%)
Jan 11, 2008
1.190
1.200
1.090
1.200
32,000
-0.02(-1.64%)
Jan 10, 2008
1.200
1.220
1.200
1.220
24,500
+0.04(+3.39%)
Jan 09, 2008
1.190
1.200
1.180
1.180
29,700
+0.03(+2.61%)
Jan 08, 2008
0.9800
1.200
0.9800
1.150
65,100
+0.17(+17.35%)
Jan 07, 2008
0.9800
0.9800
0.9500
0.9800
16,000
+0.00(+0.00%)
Jan 04, 2008
0.9700
0.9800
0.9500
0.9800
46,000
+0.08(+8.89%)
Jan 03, 2008
0.9000
0.9000
0.9000
0.9000
40,500
+0.00(+0.00%)
Jan 02, 2008
0.8500
0.9000
0.8500
0.9000
9,500
+0.03(+3.45%)
Jan 01, 2008
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Dec 31, 2007
0.8000
0.8700
0.8000
0.8700
22,500
+0.07(+8.75%)
Dec 28, 2007
0.8100
0.8100
0.8000
0.8000
11,000
+0.00(+0.00%)
Dec 27, 2007
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Dec 26, 2007
0.8200
0.8200
0.8000
0.8000
5,000
+0.00(+0.00%)
Dec 24, 2007
0.8200
0.8200
0.8000
0.8000
5,000
+0.00(+0.00%)
Dec 21, 2007
0.7700
0.8000
0.7600
0.8000
31,316
+0.04(+5.26%)
Dec 20, 2007
0.7700
0.7700
0.7600
0.7600
22,000
-0.03(-3.80%)
Dec 19, 2007
0.7700
0.7900
0.7700
0.7900
5,000
+0.02(+2.60%)
Dec 18, 2007
0.7500
0.7700
0.7500
0.7700
13,000
+0.03(+4.05%)
Dec 17, 2007
0.8000
0.8000
0.7400
0.7400
57,700
-0.06(-7.50%)
Dec 14, 2007
0.7800
0.8000
0.7700
0.8000
33,609
+0.03(+3.90%)
Dec 13, 2007
0.7600
0.7700
0.7600
0.7700
44,351
+0.01(+1.32%)
Dec 12, 2007
0.7600
0.7600
0.7600
0.7600
20,000
-0.02(-2.56%)
Dec 11, 2007
0.8000
0.8000
0.7600
0.7800
95,500
-0.02(-2.50%)
Dec 10, 2007
0.7900
0.8000
0.7900
0.8000
8,000
+0.00(+0.00%)
Dec 07, 2007
0.7500
0.8000
0.7500
0.8000
20,000
-0.05(-5.88%)
Dec 06, 2007
0.7500
0.8500
0.7500
0.8500
146,500
+0.10(+13.33%)
Dec 05, 2007
0.7500
0.7500
0.7500
0.7500
4,000
+0.10(+15.38%)
Dec 04, 2007
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Dec 03, 2007
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Nov 30, 2007
0.7500
0.7500
0.6500
0.6500
63,000
-0.04(-5.80%)
Nov 29, 2007
0.7000
0.7000
0.6500
0.6900
69,500
-0.01(-1.43%)
Nov 28, 2007
0.7000
0.8500
0.7000
0.7000
33,500
+0.03(+4.48%)
Nov 27, 2007
0.6000
0.6900
0.6000
0.6700
16,500
+0.09(+15.52%)
Nov 26, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Nov 23, 2007
0.5800
0.5800
0.5800
0.5800
3,500
+0.00(+0.00%)
Nov 21, 2007
0.5800
0.5800
0.5800
0.5800
6,000
+0.00(+0.00%)
Nov 20, 2007
0.5800
0.5800
0.5800
0.5800
15,500
+0.03(+5.45%)
Nov 19, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 16, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 15, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 14, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 13, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 12, 2007
0.5500
0.5500
0.5500
0.5500
500
-0.05(-8.33%)
Nov 09, 2007
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Nov 08, 2007
0.6000
0.6000
0.6000
0.6000
10,000
-0.09(-13.04%)
Nov 07, 2007
0.6900
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Nov 06, 2007
0.6900
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Nov 05, 2007
0.6800
0.6900
0.6800
0.6900
1,500
+0.00(+0.00%)
Nov 02, 2007
0.6000
0.6900
0.6000
0.6900
20,000
+0.14(+25.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.