Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.1200
UNCHANGED
Last Price
Updated: 3:37 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 29, 2018
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 24, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 23, 2018
0.0600
0.0600
0.0550
0.0550
83,999
-0.01(-15.38%)
Oct 19, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 10, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Oct 09, 2018
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Oct 01, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 26, 2018
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Sep 25, 2018
0.0900
0.0900
0.0500
0.0500
46,999
-0.05(-50.00%)
Sep 21, 2018
0.1000
0.1000
0.1000
0
+0.05(+100.00%)
Sep 17, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 14, 2018
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Sep 13, 2018
0.0650
0.0650
0.0600
0.0600
10,000
-0.01(-7.69%)
Sep 11, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Sep 05, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 31, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Aug 27, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 24, 2018
0.0650
0.0650
0.0650
0.0650
1,100
+0.01(+8.33%)
Aug 17, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 13, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 10, 2018
0.0600
0.0600
0.0600
0.0600
11,000
-0.01(-7.69%)
Aug 01, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 31, 2018
0.0650
0.0650
0.0650
0.0650
26,000
+0.00(+0.00%)
Jul 18, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 13, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jul 11, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 27, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 21, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 19, 2018
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Jun 15, 2018
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Jun 08, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jun 07, 2018
0.0800
0.0800
0.0700
0.0700
158,000
-0.00(-6.67%)
Jun 06, 2018
0.0750
0.0750
0.0600
0.0750
82,000
-0.01(-6.25%)
Jun 01, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
May 31, 2018
0.0900
0.1000
0.0750
0.0850
279,600
+0.00(+0.00%)
May 29, 2018
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
May 28, 2018
0.1000
0.1000
0.0900
0.0900
121,000
-0.01(-10.00%)
May 24, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 22, 2018
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
May 18, 2018
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
May 17, 2018
0.0750
0.0750
0.0700
0.0700
19,500
-0.00(-6.67%)
May 16, 2018
0.0800
0.0800
0.0750
0.0750
6,000
-0.01(-11.76%)
May 15, 2018
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
May 11, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 10, 2018
0.0900
0.0900
0.0900
0.0900
1,700
+0.00(+0.00%)
May 07, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 03, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 02, 2018
0.0950
0.0950
0.0900
0.0900
75,000
-0.01(-5.26%)
May 01, 2018
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Apr 24, 2018
0.0900
0.0900
0.0900
0
-0.01(-14.29%)
Apr 13, 2018
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Apr 10, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 09, 2018
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Apr 06, 2018
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Mar 27, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 26, 2018
0.0900
0.0900
0.0900
0.0900
21,750
+0.00(+0.00%)
Mar 20, 2018
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Mar 19, 2018
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Mar 08, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 07, 2018
0.1050
0.1300
0.0900
0.0950
64,000
-0.01(-5.00%)
Mar 06, 2018
0.1000
0.1000
0.1000
0.1000
4,500
+0.00(+0.00%)
Mar 05, 2018
0.1000
0.1000
0.1000
0.1000
5,000
-0.01(-9.09%)
Mar 02, 2018
0.1100
0.1100
0.1100
0.1100
1,275
+0.00(+0.00%)
Feb 28, 2018
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Feb 27, 2018
0.1100
0.1100
0.1000
0.1000
24,501
-0.00(-4.76%)
Feb 26, 2018
0.1050
0.1050
0.1050
0.1050
11,000
-0.01(-4.55%)
Feb 22, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 21, 2018
0.1100
0.1100
0.1100
0.1100
25,000
-0.01(-8.33%)
Feb 20, 2018
0.1200
0.1200
0.1100
0.1200
6,700
+0.00(+0.00%)
Feb 16, 2018
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Feb 13, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 09, 2018
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Feb 08, 2018
0.1150
0.1150
0.1000
0.1000
35,000
-0.01(-13.04%)
Feb 06, 2018
0.1150
0.1150
0.1150
0
-0.03(-17.86%)
Feb 05, 2018
0.1400
0.1400
0.1400
0.1400
4,500
+0.00(+0.00%)
Feb 02, 2018
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
Feb 01, 2018
0.1500
0.1500
0.1400
0.1400
60,000
-0.01(-9.68%)
Jan 29, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jan 26, 2018
0.1550
0.1550
0.1550
0.1550
111,000
+0.01(+3.33%)
Jan 25, 2018
0.1500
0.1500
0.1500
0.1500
50,000
+0.00(+0.00%)
Jan 23, 2018
0.1500
0.1500
0.1500
347
+0.00(+0.00%)
Jan 22, 2018
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Jan 18, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 17, 2018
0.1500
0.1500
0.1500
0.1500
129,000
+0.01(+11.11%)
Jan 16, 2018
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Jan 15, 2018
0.1500
0.1500
0.1400
0.1400
4,500
-0.01(-6.67%)
Jan 12, 2018
0.1600
0.1600
0.1500
0.1500
15,000
-0.01(-6.25%)
Jan 11, 2018
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+6.67%)
Jan 10, 2018
0.1650
0.1650
0.1500
0.1500
88,000
-0.02(-11.76%)
Jan 09, 2018
0.1700
0.1700
0.1600
0.1700
37,115
+0.01(+6.25%)
Jan 08, 2018
0.1550
0.1600
0.1550
0.1600
30,625
+0.00(+0.00%)
Jan 05, 2018
0.1500
0.1600
0.1450
0.1600
34,000
+0.01(+6.67%)
Jan 04, 2018
0.1500
0.1500
0.1450
0.1500
18,780
+0.01(+3.45%)
Jan 03, 2018
0.1600
0.1600
0.1450
0.1450
80,500
-0.02(-9.38%)
Jan 02, 2018
0.1450
0.1600
0.1400
0.1600
177,700
+0.02(+10.34%)
Dec 29, 2017
0.1450
0.1450
0.1450
0
+0.02(+20.83%)
Dec 27, 2017
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Dec 22, 2017
0.1350
0.1350
0.1000
0.1000
32,300
+0.00(+0.00%)
Dec 21, 2017
0.1000
0.1000
0.1000
0.1000
7,500
+0.01(+5.26%)
Dec 18, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 15, 2017
0.0950
0.0950
0.0900
0.0900
142,000
-0.01(-5.26%)
Dec 11, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 08, 2017
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-10.00%)
Dec 07, 2017
0.1000
0.1000
0.1000
0.1000
15,527
+0.01(+5.26%)
Dec 04, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 01, 2017
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+0.00%)
Nov 30, 2017
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Nov 29, 2017
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+11.76%)
Nov 28, 2017
0.1000
0.1000
0.0850
0.0850
117,300
-0.01(-15.00%)
Nov 24, 2017
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Nov 23, 2017
0.0950
0.0950
0.0900
0.0950
22,000
+0.01(+18.75%)
Nov 22, 2017
0.0800
0.0800
0.0800
0.0800
4,000
-0.01(-11.11%)
Nov 21, 2017
0.0900
0.0900
0.0900
0.0900
4,000
+0.01(+20.00%)
Nov 20, 2017
0.1000
0.1000
0.0750
0.0750
100,000
-0.03(-25.00%)
Nov 17, 2017
0.1000
0.1000
0.0900
0.1000
44,000
+0.00(+0.00%)
Nov 15, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Nov 14, 2017
0.0900
0.0900
0.0900
0.0900
75,000
+0.00(+0.00%)
Nov 13, 2017
0.1000
0.1000
0.0900
0.0900
255,500
-0.01(-14.29%)
Nov 10, 2017
0.1050
0.1050
0.1050
0.1050
16,000
+0.00(+0.00%)
Nov 09, 2017
0.1050
0.1050
0.1050
0.1050
20,000
-0.01(-4.55%)
Nov 07, 2017
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.