Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Oct 30, 2019
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Oct 28, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Oct 25, 2019
0.1000
0.1000
0.1000
0.1000
10,800
+0.01(+11.11%)
Oct 22, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Oct 18, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 17, 2019
0.0950
0.1000
0.0950
0.1000
40,000
+0.01(+11.11%)
Oct 16, 2019
0.0900
0.0900
0.0900
70
+0.00(+0.00%)
Oct 15, 2019
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-10.00%)
Oct 11, 2019
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Oct 10, 2019
0.0950
0.0950
0.0900
0.0900
40,000
-0.01(-10.00%)
Oct 08, 2019
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Oct 07, 2019
0.1150
0.1150
0.0900
0.0900
30,318
-0.02(-18.18%)
Oct 04, 2019
0.0900
0.1200
0.0900
0.1100
325,069
+0.02(+22.22%)
Oct 03, 2019
0.0800
0.0950
0.0800
0.0900
103,000
+0.02(+28.57%)
Oct 02, 2019
0.0700
0.0700
0.0700
0.0700
60,000
+0.00(+0.00%)
Sep 30, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Sep 26, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 25, 2019
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+6.67%)
Sep 24, 2019
0.0750
0.0750
0.0750
0.0750
20,000
-0.01(-11.76%)
Sep 20, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Sep 19, 2019
0.0900
0.0900
0.0900
0.0900
30,000
-0.01(-5.26%)
Sep 17, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Sep 16, 2019
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Sep 13, 2019
0.0950
0.1000
0.0950
0.1000
73,000
+0.01(+11.11%)
Sep 10, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Sep 09, 2019
0.0850
0.0850
0.0850
0.0850
2,028
-0.00(-5.56%)
Sep 06, 2019
0.0900
0.0900
0.0900
0.0900
5,000
+0.01(+12.50%)
Sep 05, 2019
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Sep 04, 2019
0.0950
0.0950
0.0800
0.0800
20,000
-0.01(-11.11%)
Sep 03, 2019
0.0750
0.0950
0.0750
0.0900
50,300
+0.01(+12.50%)
Aug 30, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 29, 2019
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Aug 23, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 22, 2019
0.0800
0.0800
0.0700
0.0750
86,000
-0.01(-11.76%)
Aug 21, 2019
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Aug 20, 2019
0.0750
0.0850
0.0750
0.0800
88,000
+0.01(+14.29%)
Aug 19, 2019
0.0550
0.0750
0.0550
0.0700
125,000
+0.02(+27.27%)
Aug 16, 2019
0.0550
0.0550
0.0550
0.0550
67,000
+0.00(+0.00%)
Aug 15, 2019
0.0550
0.0550
0.0550
0.0550
28,000
+0.00(+10.00%)
Aug 14, 2019
0.0550
0.0550
0.0500
0.0500
403,000
-0.00(-9.09%)
Aug 13, 2019
0.0500
0.0550
0.0500
0.0550
364,816
+0.00(+10.00%)
Aug 12, 2019
0.0500
0.0500
0.0500
0.0500
553,000
-0.00(-9.09%)
Aug 08, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 07, 2019
0.0950
0.0950
0.0550
0.0550
93,000
-0.02(-26.67%)
Aug 06, 2019
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Aug 01, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 31, 2019
0.0650
0.0700
0.0650
0.0700
120,715
+0.01(+7.69%)
Jul 30, 2019
0.0650
0.0650
0.0650
0.0650
17,000
+0.01(+30.00%)
Jul 29, 2019
0.0600
0.0600
0.0500
0.0500
19,500
+0.00(+0.00%)
Jul 22, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jul 17, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 11, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jul 03, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jun 27, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 26, 2019
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Jun 24, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jun 21, 2019
0.0600
0.0600
0.0600
0.0600
7,000
-0.01(-14.29%)
Jun 13, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 11, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jun 06, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 05, 2019
0.0600
0.0600
0.0600
0.0600
2,500
-0.01(-14.29%)
Jun 04, 2019
0.0700
0.0700
0.0700
0.0700
5,100
+0.01(+7.69%)
May 30, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
May 29, 2019
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
May 28, 2019
0.0700
0.0700
0.0700
0.0700
2,666
+0.01(+16.67%)
May 27, 2019
0.0650
0.0800
0.0350
0.0600
299,000
-0.01(-7.69%)
May 24, 2019
0.0600
0.0650
0.0600
0.0650
28,000
+0.01(+8.33%)
May 23, 2019
0.0650
0.0650
0.0600
0.0600
22,607
+0.00(+0.00%)
May 22, 2019
0.0500
0.0600
0.0500
0.0600
67,264
+0.01(+20.00%)
May 17, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 16, 2019
0.0550
0.0550
0.0500
0.0500
106,207
-0.01(-23.08%)
May 09, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 07, 2019
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
May 06, 2019
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
May 01, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 29, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Apr 25, 2019
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
Apr 24, 2019
0.0550
0.0550
0.0550
0.0550
25,000
-0.02(-26.67%)
Apr 23, 2019
0.0750
0.0750
0.0750
0.0750
2,000
+0.02(+36.36%)
Apr 22, 2019
0.0550
0.0550
0.0550
0.0550
7,000
+0.01(+22.22%)
Apr 18, 2019
0.0450
0.0450
0.0450
0
-0.01(-25.00%)
Apr 16, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Apr 05, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 28, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 27, 2019
0.0450
0.0450
0.0450
0.0450
26,000
+0.00(+0.00%)
Mar 21, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 15, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 13, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 11, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 08, 2019
0.0400
0.0450
0.0400
0.0450
114,000
+0.00(+0.00%)
Mar 04, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 28, 2019
0.0450
0.0450
0.0450
0
-0.01(-25.00%)
Feb 25, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Feb 14, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 13, 2019
0.0600
0.0600
0.0550
0.0550
56,000
-0.02(-21.43%)
Feb 11, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 08, 2019
0.0700
0.0700
0.0700
0.0700
99,500
+0.00(+0.00%)
Feb 07, 2019
0.0700
0.0700
0.0700
0.0700
12,000
+0.01(+16.67%)
Feb 06, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Feb 04, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 01, 2019
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Jan 31, 2019
0.0550
0.0550
0.0550
0.0550
100,000
-0.00(-8.33%)
Jan 30, 2019
0.0600
0.0600
0.0600
0.0600
3,791
-0.01(-7.69%)
Jan 28, 2019
0.0650
0.0650
0.0650
0
+0.02(+44.44%)
Jan 21, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jan 18, 2019
0.0500
0.0500
0.0500
0.0500
38,000
+0.00(+0.00%)
Jan 17, 2019
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Jan 10, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 09, 2019
0.0500
0.0500
0.0500
0.0500
200,000
-0.00(-9.09%)
Jan 08, 2019
0.0550
0.0550
0.0550
500
+0.00(+0.00%)
Jan 03, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Dec 27, 2018
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Dec 21, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 14, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 11, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 10, 2018
0.0450
0.0450
0.0450
0.0450
2,000
-0.01(-10.00%)
Dec 07, 2018
0.0500
0.0550
0.0500
0.0500
150,000
+0.00(+0.00%)
Dec 06, 2018
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Dec 05, 2018
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Dec 04, 2018
0.0500
0.0500
0.0500
0.0500
100,000
-0.00(-9.09%)
Nov 30, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 29, 2018
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Nov 28, 2018
0.0550
0.0550
0.0500
0.0500
31,005
-0.01(-23.08%)
Nov 27, 2018
0.0650
0.0650
0.0650
500
+0.00(+0.00%)
Nov 26, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+18.18%)
Nov 20, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 19, 2018
0.0600
0.0600
0.0550
0.0550
114,000
+0.00(+10.00%)
Nov 16, 2018
0.0600
0.0600
0.0500
0.0500
105,000
+0.00(+0.00%)
Nov 15, 2018
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Nov 14, 2018
0.0500
0.0500
0.0500
0.0500
195,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.