Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
3.680
3.930
3.600
3.870
402,904
+0.33(+9.32%)
May 24, 2024
3.560
3.830
3.470
3.540
482,208
-0.03(-0.84%)
May 23, 2024
3.580
3.749
3.480
3.570
597,477
+0.12(+3.48%)
May 22, 2024
3.320
3.620
3.210
3.450
383,977
+0.11(+3.29%)
May 21, 2024
3.190
3.370
3.090
3.340
511,398
+0.18(+5.70%)
May 20, 2024
3.210
3.250
3.050
3.160
324,409
-0.02(-0.63%)
May 17, 2024
3.380
3.400
3.095
3.180
550,828
-0.23(-6.74%)
May 16, 2024
3.500
3.510
3.320
3.410
423,046
-0.10(-2.85%)
May 15, 2024
3.580
3.710
3.390
3.510
1,010,091
-0.07(-1.96%)
May 14, 2024
3.170
3.720
3.170
3.580
3,733,342
+0.28(+8.48%)
May 13, 2024
3.380
3.470
2.880
3.300
32,055,048
+0.99(+42.86%)
May 10, 2024
2.350
2.400
2.290
2.310
150,715
-0.04(-1.70%)
May 09, 2024
2.320
2.390
2.320
2.350
51,490
+0.00(+0.00%)
May 08, 2024
2.380
2.500
2.310
2.350
138,042
-0.03(-1.26%)
May 07, 2024
2.450
2.450
2.370
2.380
148,266
-0.02(-0.83%)
May 06, 2024
2.450
2.480
2.350
2.400
290,802
+0.01(+0.42%)
May 03, 2024
2.430
2.450
2.370
2.390
390,454
-0.05(-2.05%)
May 02, 2024
2.500
2.565
2.340
2.440
124,791
-0.06(-2.40%)
May 01, 2024
2.470
2.526
2.470
2.500
60,755
+0.02(+0.81%)
Apr 30, 2024
2.360
2.500
2.300
2.480
110,000
+0.08(+3.33%)
Apr 29, 2024
2.400
2.489
2.370
2.400
99,688
+0.05(+2.13%)
Apr 26, 2024
2.300
2.495
2.250
2.350
107,791
+0.06(+2.62%)
Apr 25, 2024
2.350
2.400
2.270
2.290
160,428
-0.08(-3.38%)
Apr 24, 2024
2.400
2.470
2.330
2.370
322,914
-0.01(-0.42%)
Apr 23, 2024
2.450
2.510
2.370
2.380
189,500
-0.04(-1.65%)
Apr 22, 2024
2.390
2.510
2.355
2.420
208,131
+0.06(+2.54%)
Apr 19, 2024
2.400
2.490
2.311
2.360
316,801
-0.02(-0.84%)
Apr 18, 2024
2.410
2.490
2.360
2.380
369,340
-0.04(-1.65%)
Apr 17, 2024
2.450
2.690
2.420
2.420
250,553
-0.03(-1.22%)
Apr 16, 2024
2.490
2.540
2.450
2.450
168,401
-0.07(-2.78%)
Apr 15, 2024
2.730
2.799
2.490
2.520
113,095
-0.22(-8.03%)
Apr 12, 2024
2.760
2.770
2.690
2.740
39,028
+0.01(+0.37%)
Apr 11, 2024
2.790
3.020
2.710
2.730
124,110
-0.07(-2.50%)
Apr 10, 2024
2.800
2.900
2.690
2.800
173,791
+0.00(+0.00%)
Apr 09, 2024
2.840
2.875
2.751
2.800
229,990
+0.00(+0.00%)
Apr 08, 2024
2.790
2.850
2.690
2.800
302,267
+0.05(+1.82%)
Apr 05, 2024
2.740
2.840
2.720
2.750
1,123,939
+0.00(+0.00%)
Apr 04, 2024
2.840
2.860
2.730
2.750
30,061
-0.05(-1.79%)
Apr 03, 2024
2.710
2.860
2.640
2.800
112,501
+0.10(+3.70%)
Apr 02, 2024
2.740
2.785
2.560
2.700
194,455
-0.03(-1.10%)
Apr 01, 2024
3.000
3.000
2.680
2.730
197,724
-0.23(-7.77%)
Mar 28, 2024
3.070
3.180
2.930
2.960
168,448
-0.07(-2.31%)
Mar 27, 2024
2.830
3.170
2.830
3.030
193,211
+0.19(+6.69%)
Mar 26, 2024
2.950
3.030
2.650
2.840
984,868
-0.06(-2.07%)
Mar 25, 2024
3.040
3.200
2.850
2.900
207,622
-0.17(-5.54%)
Mar 22, 2024
3.210
3.210
2.970
3.070
260,750
-0.08(-2.54%)
Mar 21, 2024
3.310
3.360
3.080
3.150
128,159
-0.10(-3.23%)
Mar 20, 2024
3.300
3.350
3.060
3.255
119,997
-0.10(-3.12%)
Mar 19, 2024
3.410
3.450
3.260
3.360
111,982
-0.14(-4.00%)
Mar 18, 2024
3.460
3.560
3.340
3.500
182,226
+0.00(+0.00%)
Mar 15, 2024
3.300
3.560
3.120
3.500
100,608
+0.17(+5.11%)
Mar 14, 2024
3.770
3.770
3.310
3.330
127,949
-0.37(-10.00%)
Mar 13, 2024
3.460
3.746
3.345
3.700
125,534
+0.20(+5.71%)
Mar 12, 2024
3.300
3.560
3.275
3.500
209,896
+0.08(+2.34%)
Mar 11, 2024
3.720
3.780
3.410
3.420
159,442
-0.36(-9.52%)
Mar 08, 2024
3.880
3.990
3.600
3.780
77,781
-0.10(-2.58%)
Mar 07, 2024
4.000
4.030
3.870
3.880
50,125
+0.00(+0.00%)
Mar 06, 2024
4.000
4.000
3.860
3.880
67,577
-0.07(-1.77%)
Mar 05, 2024
3.760
4.000
3.720
3.950
114,139
+0.31(+8.52%)
Mar 04, 2024
3.850
3.860
3.640
3.640
140,261
-0.21(-5.45%)
Mar 01, 2024
3.700
3.990
3.700
3.850
93,206
+0.23(+6.35%)
Feb 29, 2024
3.880
3.989
3.520
3.620
96,797
-0.29(-7.42%)
Feb 28, 2024
3.840
4.080
3.750
3.910
159,303
+0.12(+3.17%)
Feb 27, 2024
3.860
4.000
3.510
3.790
163,055
+0.02(+0.53%)
Feb 26, 2024
3.480
3.850
3.450
3.770
176,502
+0.33(+9.59%)
Feb 23, 2024
3.230
3.490
3.100
3.440
113,570
+0.16(+4.88%)
Feb 22, 2024
3.290
3.420
3.162
3.280
132,155
-0.06(-1.80%)
Feb 21, 2024
3.300
3.430
3.242
3.340
147,356
+0.01(+0.30%)
Feb 20, 2024
3.080
3.350
3.060
3.330
139,629
+0.27(+8.82%)
Feb 16, 2024
3.010
3.190
3.010
3.060
82,210
+0.05(+1.66%)
Feb 15, 2024
2.900
3.040
2.860
3.010
115,696
+0.17(+5.99%)
Feb 14, 2024
2.850
3.060
2.770
2.840
80,057
+0.01(+0.35%)
Feb 13, 2024
2.930
2.940
2.782
2.830
56,351
-0.07(-2.41%)
Feb 12, 2024
2.670
2.900
2.550
2.900
125,054
+0.19(+7.01%)
Feb 09, 2024
2.850
2.950
2.620
2.710
172,149
-0.12(-4.24%)
Feb 08, 2024
2.700
2.890
2.670
2.830
217,527
+0.17(+6.39%)
Feb 07, 2024
2.670
2.737
2.650
2.660
130,162
-0.06(-2.21%)
Feb 06, 2024
2.790
2.900
2.700
2.720
130,863
-0.09(-3.20%)
Feb 05, 2024
3.000
3.050
2.702
2.810
234,980
-0.27(-8.77%)
Feb 02, 2024
3.110
3.110
3.010
3.080
74,325
-0.10(-3.14%)
Feb 01, 2024
3.260
3.360
3.000
3.180
139,402
-0.03(-0.93%)
Jan 31, 2024
3.220
3.400
3.110
3.210
111,442
-0.04(-1.23%)
Jan 30, 2024
3.220
3.420
3.130
3.250
166,227
+0.04(+1.09%)
Jan 29, 2024
3.500
3.500
3.120
3.215
270,213
-0.31(-8.66%)
Jan 26, 2024
3.800
3.800
3.480
3.520
214,489
-0.30(-7.85%)
Jan 25, 2024
4.020
4.030
3.680
3.820
112,661
-0.18(-4.50%)
Jan 24, 2024
4.110
4.110
3.930
4.000
43,284
-0.10(-2.44%)
Jan 23, 2024
4.020
4.129
4.020
4.100
44,205
+0.05(+1.23%)
Jan 22, 2024
4.150
4.200
4.022
4.050
116,398
-0.10(-2.41%)
Jan 19, 2024
4.160
4.200
4.060
4.150
62,302
+0.00(+0.00%)
Jan 18, 2024
4.230
4.480
4.020
4.150
91,857
-0.05(-1.19%)
Jan 17, 2024
4.250
4.330
4.160
4.200
71,989
-0.10(-2.33%)
Jan 16, 2024
4.510
4.650
4.253
4.300
101,781
-0.27(-5.91%)
Jan 12, 2024
4.550
4.760
4.420
4.570
70,121
+0.03(+0.66%)
Jan 11, 2024
4.500
4.710
4.450
4.540
117,547
-0.08(-1.73%)
Jan 10, 2024
4.650
4.730
4.500
4.620
51,350
+0.00(+0.00%)
Jan 09, 2024
4.870
4.886
4.520
4.620
134,507
-0.25(-5.13%)
Jan 08, 2024
4.190
4.921
4.060
4.870
277,981
+0.59(+13.79%)
Jan 05, 2024
4.550
4.550
4.170
4.280
138,140
-0.15(-3.39%)
Jan 04, 2024
4.500
4.550
4.326
4.430
64,074
-0.04(-0.89%)
Jan 03, 2024
4.650
4.650
4.360
4.470
126,010
-0.22(-4.69%)
Jan 02, 2024
4.960
5.040
4.460
4.690
316,472
-0.31(-6.20%)
Dec 29, 2023
4.820
5.005
4.710
5.000
242,836
+0.16(+3.31%)
Dec 28, 2023
4.940
5.140
4.700
4.840
248,403
-0.13(-2.62%)
Dec 27, 2023
4.800
4.990
4.750
4.970
284,089
+0.23(+4.85%)
Dec 26, 2023
4.390
4.790
4.250
4.740
227,811
+0.41(+9.47%)
Dec 22, 2023
4.290
4.380
4.200
4.330
151,724
+0.11(+2.61%)
Dec 21, 2023
4.100
4.235
4.080
4.220
95,203
+0.17(+4.20%)
Dec 20, 2023
3.990
4.170
3.940
4.050
229,442
+0.07(+1.76%)
Dec 19, 2023
3.900
3.990
3.795
3.980
101,858
+0.08(+2.05%)
Dec 18, 2023
3.850
3.910
3.780
3.900
191,462
-0.02(-0.51%)
Dec 15, 2023
3.650
3.980
3.650
3.920
1,318,113
+0.21(+5.66%)
Dec 14, 2023
3.770
3.770
3.568
3.710
52,016
+0.10(+2.77%)
Dec 13, 2023
3.620
3.750
3.560
3.610
63,300
-0.01(-0.28%)
Dec 12, 2023
3.790
3.850
3.500
3.620
99,878
-0.24(-6.22%)
Dec 11, 2023
3.690
3.860
3.600
3.860
131,902
+0.17(+4.61%)
Dec 08, 2023
3.620
3.700
3.486
3.690
52,485
+0.18(+5.13%)
Dec 07, 2023
3.550
3.700
3.460
3.510
84,866
-0.06(-1.68%)
Dec 06, 2023
3.500
3.710
3.465
3.570
156,004
+0.07(+2.00%)
Dec 05, 2023
3.330
3.500
3.330
3.500
61,738
+0.15(+4.48%)
Dec 04, 2023
3.400
3.430
3.170
3.350
74,423
-0.05(-1.47%)
Dec 01, 2023
3.280
3.400
3.160
3.400
40,144
+0.09(+2.72%)
Nov 30, 2023
3.220
3.330
3.170
3.310
34,529
+0.10(+3.12%)
Nov 29, 2023
3.200
3.240
3.030
3.210
46,111
+0.01(+0.31%)
Nov 28, 2023
2.900
3.225
2.900
3.200
76,860
+0.21(+7.02%)
Nov 27, 2023
3.030
3.100
2.860
2.990
54,105
-0.07(-2.29%)
Nov 24, 2023
3.050
3.180
3.010
3.060
20,958
+0.03(+0.99%)
Nov 22, 2023
3.080
3.080
2.910
3.030
19,393
+0.00(+0.00%)
Nov 21, 2023
3.140
3.140
3.020
3.030
14,167
-0.16(-5.02%)
Nov 20, 2023
3.080
3.260
3.080
3.190
53,161
+0.10(+3.24%)
Nov 17, 2023
2.990
3.123
2.812
3.090
26,664
+0.19(+6.55%)
Nov 16, 2023
2.950
2.980
2.830
2.900
20,276
-0.10(-3.33%)
Nov 15, 2023
3.000
3.050
2.920
3.000
75,383
+0.04(+1.35%)
Nov 14, 2023
2.990
2.990
2.860
2.960
12,390
+0.06(+2.07%)
Nov 13, 2023
2.910
2.990
2.715
2.900
27,756
+0.00(+0.00%)
Nov 10, 2023
2.930
2.960
2.900
2.900
45,150
-0.08(-2.68%)
Nov 09, 2023
2.960
3.000
2.905
2.980
34,594
-0.02(-0.67%)
Nov 08, 2023
2.900
3.000
2.740
3.000
130,521
+0.28(+10.29%)
Nov 07, 2023
2.665
2.720
2.650
2.720
17,038
+0.03(+1.12%)
Nov 06, 2023
2.750
2.760
2.640
2.690
39,177
-0.03(-1.10%)
Nov 03, 2023
2.940
2.940
2.670
2.720
73,297
-0.11(-3.89%)
Nov 02, 2023
2.960
2.960
2.750
2.830
21,757
-0.12(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.