Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.2785
0.3200
0.2780
0.3165
4,502,054
+0.04(+13.44%)
Oct 30, 2019
0.2750
0.2980
0.2625
0.2790
3,656,712
-0.00(-1.41%)
Oct 29, 2019
0.2950
0.2969
0.2777
0.2830
2,501,140
-0.01(-4.07%)
Oct 28, 2019
0.3000
0.3050
0.2905
0.2950
1,957,453
-0.01(-2.48%)
Oct 25, 2019
0.3000
0.3085
0.2820
0.3025
3,909,100
-0.01(-2.42%)
Oct 24, 2019
0.3250
0.3400
0.3058
0.3100
3,225,069
-0.02(-5.46%)
Oct 23, 2019
0.3340
0.3449
0.3130
0.3279
1,932,765
-0.01(-2.12%)
Oct 22, 2019
0.3500
0.3500
0.3260
0.3350
2,702,988
-0.01(-4.29%)
Oct 21, 2019
0.3500
0.3700
0.3400
0.3500
4,560,285
+0.00(+0.00%)
Oct 18, 2019
0.3297
0.3540
0.3202
0.3500
4,262,400
+0.02(+6.71%)
Oct 17, 2019
0.3090
0.3494
0.3051
0.3280
4,974,124
+0.02(+5.81%)
Oct 16, 2019
0.3100
0.3200
0.3000
0.3100
4,663,496
-0.02(-4.62%)
Oct 15, 2019
0.2900
0.3378
0.2750
0.3250
11,290,476
+0.02(+4.84%)
Oct 14, 2019
0.3200
0.3300
0.3000
0.3100
6,978,877
-0.03(-7.74%)
Oct 11, 2019
0.3400
0.3568
0.3121
0.3360
7,753,000
-0.00(-1.18%)
Oct 10, 2019
0.3900
0.4100
0.3200
0.3400
17,257,452
-0.07(-16.07%)
Oct 09, 2019
0.4100
0.4441
0.3950
0.4051
27,429,808
+0.03(+6.61%)
Oct 08, 2019
0.3700
0.4000
0.3500
0.3800
19,579,044
+0.00(+0.08%)
Oct 07, 2019
0.3565
0.4300
0.3420
0.3797
44,409,088
+0.05(+16.83%)
Oct 04, 2019
0.3200
0.3367
0.2950
0.3250
6,096,300
-0.01(-1.69%)
Oct 03, 2019
0.2900
0.3495
0.2800
0.3306
18,345,552
+0.05(+18.07%)
Oct 02, 2019
0.2600
0.2900
0.2500
0.2800
4,344,033
+0.02(+6.71%)
Oct 01, 2019
0.2800
0.2825
0.2602
0.2624
3,742,769
-0.00(-1.02%)
Sep 30, 2019
0.2650
0.2750
0.2480
0.2651
3,263,598
+0.00(+1.57%)
Sep 27, 2019
0.2666
0.2800
0.2570
0.2610
3,513,900
-0.02(-6.38%)
Sep 26, 2019
0.2800
0.3000
0.2500
0.2788
9,844,279
-0.00(-0.43%)
Sep 25, 2019
0.2200
0.3600
0.2100
0.2800
28,720,450
+0.03(+12.68%)
Sep 24, 2019
0.2700
0.2714
0.2440
0.2485
8,788,379
-0.02(-8.44%)
Sep 23, 2019
0.2990
0.2999
0.2601
0.2714
9,239,667
-0.02(-7.53%)
Sep 20, 2019
0.2900
0.3090
0.2825
0.2935
7,216,400
-0.01(-1.84%)
Sep 19, 2019
0.3690
0.3920
0.2880
0.2990
21,646,178
-0.05(-14.57%)
Sep 18, 2019
0.3000
0.3600
0.2900
0.3500
17,770,578
+0.05(+16.67%)
Sep 17, 2019
0.3000
0.3100
0.2900
0.3000
1,296,548
+0.00(+0.77%)
Sep 16, 2019
0.3050
0.3150
0.2921
0.2977
1,629,448
-0.01(-3.19%)
Sep 13, 2019
0.3100
0.3100
0.2900
0.3075
1,712,300
+0.01(+2.50%)
Sep 12, 2019
0.3100
0.3100
0.2700
0.3000
2,729,118
+0.00(+0.00%)
Sep 11, 2019
0.3000
0.3300
0.2971
0.3000
3,945,519
+0.00(+0.00%)
Sep 10, 2019
0.3100
0.3100
0.2800
0.3000
1,025,457
+0.00(+0.00%)
Sep 09, 2019
0.3400
0.3450
0.2600
0.3000
4,065,662
-0.04(-10.47%)
Sep 06, 2019
0.3400
0.3540
0.3300
0.3351
1,866,400
+0.00(+0.03%)
Sep 05, 2019
0.3403
0.3550
0.3272
0.3350
1,368,183
-0.00(-0.59%)
Sep 04, 2019
0.3483
0.3499
0.3233
0.3370
631,577
+0.00(+0.60%)
Sep 03, 2019
0.3498
0.3499
0.3160
0.3350
650,165
-0.01(-1.53%)
Aug 30, 2019
0.3600
0.3600
0.3330
0.3402
775,100
-0.01(-4.17%)
Aug 29, 2019
0.3500
0.3600
0.3310
0.3550
1,485,124
+0.01(+3.05%)
Aug 28, 2019
0.3400
0.3700
0.3210
0.3445
918,440
+0.01(+4.39%)
Aug 27, 2019
0.3900
0.3900
0.3200
0.3300
1,078,501
-0.02(-6.36%)
Aug 26, 2019
0.4020
0.4150
0.3451
0.3524
1,672,698
-0.05(-12.36%)
Aug 23, 2019
0.4400
0.4400
0.4000
0.4021
457,300
-0.02(-4.26%)
Aug 22, 2019
0.4200
0.4400
0.4000
0.4200
777,848
+0.00(+0.00%)
Aug 21, 2019
0.3900
0.4300
0.3800
0.4200
561,677
+0.03(+7.69%)
Aug 20, 2019
0.3900
0.4400
0.3800
0.3900
594,523
-0.01(-2.08%)
Aug 19, 2019
0.4000
0.4047
0.3703
0.3983
746,349
-0.01(-1.58%)
Aug 16, 2019
0.4129
0.4129
0.3551
0.4047
922,000
-0.01(-1.72%)
Aug 15, 2019
0.4361
0.4500
0.3910
0.4118
1,676,323
-0.02(-4.23%)
Aug 14, 2019
0.4300
0.4800
0.4100
0.4300
2,996,881
+0.01(+3.19%)
Aug 13, 2019
0.4200
0.4300
0.4100
0.4167
298,901
+0.00(+0.53%)
Aug 12, 2019
0.4300
0.4400
0.3900
0.4145
466,715
-0.02(-3.60%)
Aug 09, 2019
0.4700
0.4900
0.4200
0.4300
499,400
-0.04(-8.51%)
Aug 08, 2019
0.4800
0.4800
0.4600
0.4700
241,841
+0.00(+0.00%)
Aug 07, 2019
0.4900
0.4900
0.4603
0.4700
492,773
-0.03(-5.81%)
Aug 06, 2019
0.4700
0.5200
0.4611
0.4990
870,390
+0.03(+7.52%)
Aug 05, 2019
0.4840
0.4900
0.4600
0.4641
461,259
-0.02(-4.19%)
Aug 02, 2019
0.4600
0.5224
0.4600
0.4844
526,400
+0.01(+3.02%)
Aug 01, 2019
0.5600
0.5600
0.4700
0.4702
1,233,302
-0.09(-16.04%)
Jul 31, 2019
0.5700
0.6000
0.5500
0.5600
1,258,009
-0.00(-0.88%)
Jul 30, 2019
0.5800
0.5800
0.5310
0.5650
339,259
+0.01(+1.80%)
Jul 29, 2019
0.6706
0.6706
0.5300
0.5550
1,441,626
-0.10(-15.77%)
Jul 26, 2019
0.6640
0.6658
0.6150
0.6589
581,200
-0.01(-1.66%)
Jul 25, 2019
0.7700
0.7800
0.6600
0.6700
862,815
-0.10(-12.99%)
Jul 24, 2019
0.7280
0.7897
0.7000
0.7700
1,305,591
+0.07(+10.00%)
Jul 23, 2019
0.6400
0.7300
0.6300
0.7000
3,398,306
-0.22(-23.91%)
Jul 22, 2019
1.270
1.270
0.8500
0.9200
1,357,081
-0.35(-27.56%)
Jul 19, 2019
1.250
1.300
1.214
1.270
204,900
+0.04(+3.25%)
Jul 18, 2019
1.280
1.350
1.220
1.230
484,924
-0.13(-9.56%)
Jul 17, 2019
1.420
1.510
1.250
1.360
730,511
-0.06(-4.23%)
Jul 16, 2019
1.550
1.550
1.380
1.420
356,851
-0.15(-9.55%)
Jul 15, 2019
1.700
1.710
1.510
1.570
633,461
+0.01(+0.32%)
Jul 12, 2019
1.610
1.640
1.550
1.565
129,900
+0.01(+0.97%)
Jul 11, 2019
1.700
1.720
1.530
1.550
264,500
-0.16(-9.36%)
Jul 10, 2019
1.620
1.730
1.600
1.710
291,612
+0.11(+6.87%)
Jul 09, 2019
1.610
1.700
1.500
1.600
821,082
-0.02(-1.23%)
Jul 08, 2019
1.790
1.850
1.590
1.620
301,176
-0.17(-9.50%)
Jul 05, 2019
1.950
1.950
1.780
1.790
248,200
-0.11(-5.79%)
Jul 03, 2019
2.050
2.120
1.870
1.900
621,000
-0.41(-17.75%)
Jul 02, 2019
2.230
2.380
2.180
2.310
131,377
+0.06(+2.67%)
Jul 01, 2019
2.130
2.260
2.070
2.250
96,234
+0.16(+7.66%)
Jun 28, 2019
2.110
2.180
2.050
2.090
75,100
-0.01(-0.48%)
Jun 27, 2019
2.210
2.280
2.050
2.100
152,256
-0.15(-6.67%)
Jun 26, 2019
2.260
2.330
2.160
2.250
101,376
+0.05(+2.27%)
Jun 25, 2019
2.030
2.390
2.030
2.200
188,050
+0.12(+5.77%)
Jun 24, 2019
2.230
2.268
2.070
2.080
108,244
-0.16(-7.14%)
Jun 21, 2019
2.350
2.410
2.220
2.240
107,300
-0.11(-4.68%)
Jun 20, 2019
2.340
2.370
2.250
2.350
102,466
+0.06(+2.62%)
Jun 19, 2019
2.260
2.350
2.110
2.290
142,519
+0.01(+0.44%)
Jun 18, 2019
2.260
2.320
2.180
2.280
170,368
+0.08(+3.64%)
Jun 17, 2019
2.460
2.471
2.080
2.200
252,322
-0.30(-12.00%)
Jun 14, 2019
2.550
2.590
2.430
2.500
150,100
-0.06(-2.34%)
Jun 13, 2019
2.580
2.600
2.520
2.560
39,510
-0.01(-0.39%)
Jun 12, 2019
2.530
2.600
2.530
2.570
72,096
+0.00(+0.00%)
Jun 11, 2019
2.540
2.610
2.420
2.570
156,456
-0.23(-8.21%)
Jun 10, 2019
2.780
2.950
2.720
2.800
186,360
+0.08(+2.94%)
Jun 07, 2019
2.660
2.890
2.500
2.720
209,300
+0.05(+1.87%)
Jun 06, 2019
2.660
2.753
2.432
2.670
283,707
+0.00(+0.00%)
Jun 05, 2019
2.930
2.940
2.620
2.670
150,826
-0.22(-7.61%)
Jun 04, 2019
2.730
2.900
2.700
2.890
212,593
+0.22(+8.24%)
Jun 03, 2019
2.620
2.750
2.570
2.670
146,136
+0.03(+1.14%)
May 31, 2019
2.610
2.690
2.360
2.640
327,800
-0.03(-1.12%)
May 30, 2019
2.750
2.776
2.630
2.670
128,714
-0.09(-3.26%)
May 29, 2019
2.850
2.910
2.750
2.760
90,064
-0.14(-4.83%)
May 28, 2019
2.940
3.000
2.850
2.900
53,565
-0.04(-1.36%)
May 24, 2019
3.000
3.020
2.920
2.940
42,400
-0.01(-0.34%)
May 23, 2019
2.890
3.010
2.850
2.950
99,270
+0.03(+1.03%)
May 22, 2019
2.890
2.990
2.860
2.920
56,960
-0.01(-0.34%)
May 21, 2019
3.010
3.020
2.840
2.930
180,856
-0.09(-2.98%)
May 20, 2019
3.060
3.100
2.980
3.020
103,686
-0.10(-3.21%)
May 17, 2019
3.050
3.168
3.030
3.120
163,000
+0.10(+3.31%)
May 16, 2019
3.160
3.160
2.850
3.020
428,529
-0.16(-5.03%)
May 15, 2019
3.690
3.770
3.100
3.180
3,427,747
-0.06(-1.85%)
May 14, 2019
3.130
3.260
3.130
3.240
48,118
+0.11(+3.51%)
May 13, 2019
3.240
3.310
3.090
3.130
148,007
-0.25(-7.40%)
May 10, 2019
3.360
3.430
3.280
3.380
93,600
+0.00(+0.00%)
May 09, 2019
3.510
3.520
3.380
3.380
95,040
-0.17(-4.79%)
May 08, 2019
3.490
3.590
3.480
3.550
57,670
+0.03(+0.85%)
May 07, 2019
3.630
3.692
3.450
3.520
92,529
-0.14(-3.83%)
May 06, 2019
3.500
3.700
3.440
3.660
98,630
+0.09(+2.52%)
May 03, 2019
3.420
3.570
3.420
3.570
78,300
+0.16(+4.69%)
May 02, 2019
3.470
3.470
3.320
3.410
136,198
-0.09(-2.57%)
May 01, 2019
3.550
3.550
3.420
3.500
73,232
-0.04(-1.13%)
Apr 30, 2019
3.620
3.640
3.510
3.540
75,257
-0.12(-3.28%)
Apr 29, 2019
3.520
3.700
3.490
3.660
108,304
+0.13(+3.68%)
Apr 26, 2019
3.480
3.590
3.450
3.530
80,800
+0.02(+0.57%)
Apr 25, 2019
3.560
3.750
3.440
3.510
359,994
-0.08(-2.23%)
Apr 24, 2019
3.510
3.640
3.370
3.590
204,773
+0.06(+1.70%)
Apr 23, 2019
3.480
3.570
3.300
3.530
172,110
+0.05(+1.44%)
Apr 22, 2019
3.300
3.570
3.300
3.480
320,375
+0.17(+5.14%)
Apr 18, 2019
3.300
3.370
3.210
3.310
206,900
+0.01(+0.30%)
Apr 17, 2019
3.450
3.470
3.260
3.300
228,738
-0.15(-4.35%)
Apr 16, 2019
3.410
3.520
3.250
3.450
202,129
+0.07(+2.07%)
Apr 15, 2019
3.590
3.630
3.270
3.380
492,309
-0.17(-4.79%)
Apr 12, 2019
3.780
3.780
3.530
3.550
325,300
-0.18(-4.83%)
Apr 11, 2019
3.800
3.860
3.610
3.730
388,660
-0.09(-2.36%)
Apr 10, 2019
3.810
3.880
3.790
3.820
331,813
-0.01(-0.26%)
Apr 09, 2019
3.930
3.950
3.830
3.830
286,639
-0.12(-3.04%)
Apr 08, 2019
3.850
3.970
3.770
3.950
362,040
+0.10(+2.60%)
Apr 05, 2019
4.050
4.060
3.770
3.850
573,000
-0.21(-5.17%)
Apr 04, 2019
4.080
4.130
4.000
4.060
424,982
+0.01(+0.25%)
Apr 03, 2019
4.190
4.200
3.940
4.050
2,695,999
-1.85(-31.36%)
Apr 02, 2019
6.190
6.200
5.690
5.900
1,328,677
-0.61(-9.37%)
Apr 01, 2019
9.220
10.80
6.340
6.510
14,150,481
+0.60(+10.15%)
Mar 29, 2019
5.800
6.590
4.800
5.910
1,003,800
+5.53(+1455.26%)
Mar 28, 2019
0.4500
0.4700
0.3200
0.3800
7,937,741
-0.07(-15.56%)
Mar 27, 2019
0.4700
0.5200
0.4200
0.4500
2,669,777
-0.03(-6.25%)
Mar 26, 2019
0.5146
0.5343
0.4777
0.4800
2,697,182
-0.02(-4.76%)
Mar 25, 2019
0.5000
0.5400
0.4850
0.5040
4,452,712
+0.02(+5.00%)
Mar 22, 2019
0.5000
0.5000
0.4430
0.4800
2,106,500
-0.01(-2.44%)
Mar 21, 2019
0.4800
0.5000
0.4750
0.4920
2,259,555
+0.01(+1.97%)
Mar 20, 2019
0.4850
0.4900
0.4700
0.4825
1,466,600
+0.02(+4.78%)
Mar 19, 2019
0.4300
0.4999
0.4250
0.4605
3,411,305
+0.04(+8.35%)
Mar 18, 2019
0.4300
0.4348
0.3810
0.4250
2,100,911
-0.00(-0.47%)
Mar 15, 2019
0.4400
0.4475
0.3900
0.4270
1,705,400
+0.00(+0.47%)
Mar 14, 2019
0.5265
0.5490
0.3900
0.4250
8,262,864
-0.09(-16.67%)
Mar 13, 2019
0.4500
0.6800
0.4400
0.5100
15,470,709
+0.10(+23.37%)
Mar 12, 2019
0.3850
0.4140
0.3400
0.4134
2,133,036
+0.08(+23.92%)
Mar 11, 2019
0.3456
0.3470
0.3211
0.3336
475,460
+0.00(+1.34%)
Mar 08, 2019
0.3342
0.3415
0.3210
0.3292
406,400
-0.00(-0.24%)
Mar 07, 2019
0.3400
0.3500
0.3200
0.3300
705,896
-0.01(-3.79%)
Mar 06, 2019
0.3505
0.3578
0.3400
0.3430
358,489
-0.01(-3.38%)
Mar 05, 2019
0.3484
0.3599
0.3440
0.3550
257,123
+0.01(+3.80%)
Mar 04, 2019
0.3600
0.3638
0.3400
0.3420
689,766
-0.02(-5.00%)
Mar 01, 2019
0.3600
0.3700
0.3500
0.3600
342,800
+0.00(+0.90%)
Feb 28, 2019
0.3650
0.3749
0.3568
0.3568
296,990
-0.01(-2.22%)
Feb 27, 2019
0.3700
0.3860
0.3610
0.3649
292,394
-0.01(-1.64%)
Feb 26, 2019
0.3800
0.4000
0.3602
0.3710
321,678
-0.01(-2.32%)
Feb 25, 2019
0.3724
0.3800
0.3601
0.3798
276,941
+0.02(+4.63%)
Feb 22, 2019
0.3800
0.3950
0.3600
0.3630
442,400
-0.02(-6.18%)
Feb 21, 2019
0.3670
0.4000
0.3650
0.3869
689,023
+0.03(+7.47%)
Feb 20, 2019
0.3600
0.3700
0.3500
0.3600
373,388
-0.01(-2.28%)
Feb 19, 2019
0.4000
0.4000
0.3503
0.3684
830,701
-0.03(-7.90%)
Feb 15, 2019
0.4300
0.4400
0.4000
0.4000
369,700
-0.01(-2.91%)
Feb 14, 2019
0.4000
0.4400
0.3960
0.4120
704,509
+0.02(+4.30%)
Feb 13, 2019
0.4000
0.4149
0.3901
0.3950
272,807
-0.01(-1.25%)
Feb 12, 2019
0.4000
0.4150
0.3801
0.4000
404,602
+0.01(+2.56%)
Feb 11, 2019
0.3879
0.4000
0.3700
0.3900
279,346
+0.01(+2.09%)
Feb 08, 2019
0.3970
0.4110
0.3750
0.3820
565,700
-0.03(-6.94%)
Feb 07, 2019
0.4400
0.4410
0.4000
0.4105
827,876
-0.03(-7.59%)
Feb 06, 2019
0.3800
0.4840
0.3750
0.4442
2,916,675
+0.07(+20.05%)
Feb 05, 2019
0.3941
0.3941
0.3531
0.3700
463,631
-0.02(-5.13%)
Feb 04, 2019
0.3950
0.3950
0.3800
0.3900
264,337
+0.00(+0.52%)
Feb 01, 2019
0.3800
0.3950
0.3750
0.3880
490,000
+0.01(+2.37%)
Jan 31, 2019
0.3413
0.3800
0.3402
0.3790
603,436
+0.04(+11.44%)
Jan 30, 2019
0.3700
0.3750
0.3233
0.3401
622,690
-0.02(-5.53%)
Jan 29, 2019
0.3833
0.3950
0.3522
0.3600
522,542
-0.02(-5.26%)
Jan 28, 2019
0.3800
0.4100
0.3500
0.3800
1,040,736
+0.01(+2.70%)
Jan 25, 2019
0.3250
0.3830
0.3010
0.3700
759,300
+0.05(+17.46%)
Jan 24, 2019
0.2900
0.3290
0.2802
0.3150
586,194
+0.00(+0.96%)
Jan 23, 2019
0.3470
0.3470
0.3100
0.3120
374,241
-0.03(-10.09%)
Jan 22, 2019
0.3500
0.3600
0.3300
0.3470
221,600
-0.00(-0.86%)
Jan 18, 2019
0.3700
0.3900
0.3300
0.3500
476,900
+0.00(+0.00%)
Jan 17, 2019
0.3885
0.3900
0.3200
0.3500
543,673
-0.02(-5.41%)
Jan 16, 2019
0.3020
0.4000
0.3010
0.3700
1,623,474
+0.07(+22.84%)
Jan 15, 2019
0.2900
0.3100
0.2900
0.3012
642,259
+0.01(+3.86%)
Jan 14, 2019
0.2900
0.3033
0.2650
0.2900
614,313
-0.01(-3.33%)
Jan 11, 2019
0.3300
0.3500
0.2900
0.3000
1,006,500
-0.05(-14.29%)
Jan 10, 2019
0.3600
0.3800
0.3200
0.3500
691,499
-0.01(-2.78%)
Jan 09, 2019
0.3700
0.3700
0.3100
0.3600
903,407
+0.01(+2.86%)
Jan 08, 2019
0.4100
0.4200
0.3300
0.3500
2,308,079
-0.06(-15.13%)
Jan 07, 2019
0.2800
0.4390
0.2601
0.4124
6,015,020
+0.13(+47.29%)
Jan 04, 2019
0.2800
0.2900
0.2600
0.2800
800,600
+0.01(+3.78%)
Jan 03, 2019
0.3000
0.3047
0.2523
0.2698
1,286,135
-0.02(-6.97%)
Jan 02, 2019
0.1900
0.3200
0.1900
0.2900
2,718,732
+0.10(+52.63%)
Dec 31, 2018
0.1900
0.2100
0.1900
0.1900
989,100
+0.00(+0.00%)
Dec 28, 2018
0.1900
0.2100
0.1800
0.1900
1,115,000
+0.00(+0.00%)
Dec 27, 2018
0.1900
0.2000
0.1800
0.1900
913,649
+0.00(+0.00%)
Dec 26, 2018
0.1900
0.2000
0.1900
0.1900
553,145
+0.01(+2.70%)
Dec 24, 2018
0.1920
0.2000
0.1850
0.1850
174,600
-0.02(-7.50%)
Dec 21, 2018
0.2100
0.2100
0.1900
0.2000
450,800
-0.01(-6.93%)
Dec 20, 2018
0.2100
0.2150
0.1810
0.2149
1,367,755
+0.00(+2.33%)
Dec 19, 2018
0.2200
0.2200
0.1980
0.2100
825,859
+0.00(+0.00%)
Dec 18, 2018
0.2300
0.2363
0.2050
0.2100
959,697
-0.02(-7.69%)
Dec 17, 2018
0.2352
0.2400
0.2200
0.2275
1,051,090
-0.01(-5.21%)
Dec 14, 2018
0.2800
0.2800
0.2200
0.2400
3,969,700
-0.14(-36.84%)
Dec 13, 2018
0.3700
0.3800
0.3500
0.3800
654,486
+0.02(+4.40%)
Dec 12, 2018
0.3610
0.3740
0.3600
0.3640
351,853
+0.00(+0.94%)
Dec 11, 2018
0.3707
0.3900
0.3577
0.3606
460,385
-0.01(-2.54%)
Dec 10, 2018
0.3900
0.3933
0.3600
0.3700
433,776
-0.01(-2.63%)
Dec 07, 2018
0.4000
0.4100
0.3800
0.3800
320,400
-0.01(-3.58%)
Dec 06, 2018
0.4013
0.4100
0.3900
0.3941
385,469
-0.02(-3.88%)
Dec 04, 2018
0.4400
0.4400
0.4100
0.4100
236,500
-0.03(-6.54%)
Dec 03, 2018
0.4100
0.4400
0.4050
0.4387
534,629
+0.03(+7.00%)
Nov 30, 2018
0.4300
0.4400
0.3900
0.4100
928,600
-0.02(-4.70%)
Nov 29, 2018
0.4457
0.4590
0.4300
0.4302
258,842
-0.02(-5.12%)
Nov 28, 2018
0.4200
0.4590
0.4200
0.4534
409,124
+0.03(+6.16%)
Nov 27, 2018
0.4600
0.4670
0.4199
0.4271
629,358
-0.03(-6.85%)
Nov 26, 2018
0.4637
0.4650
0.4500
0.4585
172,284
-0.00(-0.76%)
Nov 23, 2018
0.4690
0.4750
0.4500
0.4620
67,700
-0.01(-2.20%)
Nov 21, 2018
0.4724
0.4724
0.4724
0
+0.02(+4.98%)
Nov 20, 2018
0.4875
0.4875
0.4300
0.4500
446,055
-0.02(-4.94%)
Nov 19, 2018
0.5090
0.5090
0.4600
0.4734
535,040
-0.03(-5.32%)
Nov 16, 2018
0.4500
0.5100
0.4400
0.5000
548,800
+0.05(+11.58%)
Nov 15, 2018
0.4882
0.5155
0.4410
0.4481
1,130,617
-0.04(-7.59%)
Nov 14, 2018
0.5006
0.5200
0.4738
0.4849
855,104
-0.02(-3.43%)
Nov 13, 2018
0.5300
0.5459
0.5001
0.5021
425,627
-0.03(-4.76%)
Nov 12, 2018
0.5568
0.5677
0.5210
0.5272
327,290
-0.02(-4.15%)
Nov 09, 2018
0.5850
0.5950
0.5400
0.5500
283,900
-0.03(-5.37%)
Nov 08, 2018
0.5819
0.5950
0.5709
0.5812
291,454
-0.00(-0.34%)
Nov 07, 2018
0.5950
0.5950
0.5616
0.5832
331,048
-0.01(-1.24%)
Nov 06, 2018
0.5406
0.5905
0.5310
0.5905
580,407
+0.05(+9.19%)
Nov 05, 2018
0.5695
0.5695
0.5300
0.5408
571,865
-0.02(-4.11%)
Nov 02, 2018
0.5850
0.5890
0.5510
0.5640
545,700
-0.02(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.