Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
6.680
-0.650 (-8.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.280
3.300
3.090
3.160
632,000
-0.12(-3.66%)
Oct 29, 2020
3.160
3.285
3.110
3.280
397,231
+0.09(+2.82%)
Oct 28, 2020
3.250
3.280
3.090
3.190
1,801,885
-0.12(-3.63%)
Oct 27, 2020
3.240
3.330
3.180
3.310
1,716,685
+0.10(+3.12%)
Oct 26, 2020
3.240
3.325
3.130
3.210
447,863
-0.09(-2.73%)
Oct 23, 2020
3.320
3.351
3.220
3.300
394,700
+0.01(+0.30%)
Oct 22, 2020
3.280
3.415
3.260
3.290
878,798
+0.03(+0.92%)
Oct 21, 2020
3.390
3.410
3.210
3.260
682,247
-0.13(-3.83%)
Oct 20, 2020
3.500
3.545
3.365
3.390
537,681
-0.07(-2.02%)
Oct 19, 2020
3.590
3.590
3.450
3.460
371,706
-0.09(-2.54%)
Oct 16, 2020
3.500
3.655
3.470
3.550
660,000
+0.04(+1.14%)
Oct 15, 2020
3.510
3.520
3.360
3.510
581,952
-0.14(-3.84%)
Oct 14, 2020
3.760
3.780
3.500
3.650
567,182
-0.09(-2.41%)
Oct 13, 2020
3.620
3.800
3.600
3.740
695,450
+0.07(+1.91%)
Oct 12, 2020
3.700
3.740
3.625
3.670
452,180
-0.03(-0.81%)
Oct 09, 2020
3.760
3.780
3.630
3.700
416,400
-0.02(-0.54%)
Oct 08, 2020
3.710
3.790
3.660
3.720
486,614
+0.07(+1.92%)
Oct 07, 2020
3.670
3.750
3.620
3.650
583,630
+0.02(+0.55%)
Oct 06, 2020
3.660
3.710
3.580
3.630
813,857
+0.09(+2.54%)
Oct 05, 2020
3.250
3.550
3.210
3.540
539,957
+0.34(+10.62%)
Oct 02, 2020
3.290
3.370
3.200
3.200
529,700
-0.18(-5.33%)
Oct 01, 2020
3.390
3.420
3.310
3.380
298,828
-0.01(-0.29%)
Sep 30, 2020
3.410
3.480
3.310
3.390
393,079
-0.03(-0.88%)
Sep 29, 2020
3.320
3.450
3.290
3.420
1,529,241
+0.10(+3.01%)
Sep 28, 2020
3.350
3.400
3.290
3.320
415,726
-0.01(-0.30%)
Sep 25, 2020
3.230
3.380
3.210
3.330
625,500
+0.07(+2.15%)
Sep 24, 2020
3.290
3.368
3.200
3.260
691,280
-0.05(-1.51%)
Sep 23, 2020
3.470
3.481
3.210
3.310
1,102,673
-0.19(-5.43%)
Sep 22, 2020
3.670
3.735
3.470
3.500
812,839
-0.15(-4.11%)
Sep 21, 2020
3.750
3.860
3.610
3.650
1,020,427
-0.15(-3.95%)
Sep 18, 2020
3.750
3.880
3.690
3.800
1,536,100
+0.10(+2.70%)
Sep 17, 2020
3.490
3.760
3.450
3.700
756,416
+0.15(+4.23%)
Sep 16, 2020
3.590
3.720
3.530
3.550
1,086,223
-0.03(-0.84%)
Sep 15, 2020
3.650
3.670
3.540
3.580
1,266,386
-0.02(-0.56%)
Sep 14, 2020
3.510
3.670
3.435
3.600
1,795,239
+0.17(+4.96%)
Sep 11, 2020
3.410
3.590
3.370
3.430
815,200
+0.02(+0.59%)
Sep 10, 2020
3.390
3.485
3.370
3.410
868,903
+0.03(+0.89%)
Sep 09, 2020
3.280
3.475
3.280
3.380
812,580
+0.10(+3.05%)
Sep 08, 2020
3.195
3.380
3.140
3.280
669,680
+0.00(+0.00%)
Sep 04, 2020
3.350
3.380
3.070
3.280
1,089,000
-0.11(-3.24%)
Sep 03, 2020
3.510
3.530
3.370
3.390
691,155
-0.13(-3.69%)
Sep 02, 2020
3.480
3.530
3.420
3.520
974,665
+0.06(+1.73%)
Sep 01, 2020
3.510
3.585
3.450
3.460
648,055
+0.01(+0.29%)
Aug 31, 2020
3.500
3.510
3.340
3.450
717,563
+0.00(+0.00%)
Aug 28, 2020
3.430
3.490
3.337
3.450
547,500
+0.05(+1.47%)
Aug 27, 2020
3.500
3.520
3.320
3.400
751,831
-0.10(-2.86%)
Aug 26, 2020
3.660
3.685
3.470
3.500
530,543
-0.18(-4.89%)
Aug 25, 2020
3.720
3.720
3.580
3.680
544,376
+0.03(+0.82%)
Aug 24, 2020
3.890
3.890
3.510
3.650
1,114,800
-0.18(-4.70%)
Aug 21, 2020
3.950
4.050
3.750
3.830
563,900
-0.13(-3.28%)
Aug 20, 2020
3.890
3.980
3.830
3.960
774,562
+0.06(+1.54%)
Aug 19, 2020
3.830
3.960
3.740
3.900
1,674,171
+0.17(+4.56%)
Aug 18, 2020
3.790
3.800
3.530
3.730
2,268,619
+0.13(+3.61%)
Aug 17, 2020
3.410
3.630
3.390
3.600
2,056,976
+0.17(+4.96%)
Aug 14, 2020
3.450
3.490
3.355
3.430
440,400
-0.01(-0.29%)
Aug 13, 2020
3.340
3.500
3.340
3.440
665,350
+0.09(+2.69%)
Aug 12, 2020
3.500
3.650
3.340
3.350
770,904
-0.12(-3.46%)
Aug 11, 2020
3.800
3.940
3.230
3.470
1,821,808
-0.38(-9.87%)
Aug 10, 2020
3.850
3.980
3.800
3.850
3,053,482
+0.04(+1.05%)
Aug 07, 2020
3.780
3.940
3.740
3.810
640,200
+0.03(+0.79%)
Aug 06, 2020
3.820
3.820
3.670
3.780
575,202
-0.03(-0.79%)
Aug 05, 2020
3.800
3.860
3.640
3.810
850,869
+0.08(+2.01%)
Aug 04, 2020
3.810
3.850
3.620
3.735
520,144
-0.06(-1.71%)
Aug 03, 2020
3.510
3.850
3.510
3.800
896,402
+0.27(+7.65%)
Jul 31, 2020
3.680
3.734
3.450
3.530
1,061,800
-0.17(-4.59%)
Jul 30, 2020
3.530
3.780
3.510
3.700
780,410
+0.11(+3.06%)
Jul 29, 2020
3.820
3.890
3.560
3.590
986,405
-0.19(-5.03%)
Jul 28, 2020
3.970
4.010
3.770
3.780
757,247
-0.21(-5.26%)
Jul 27, 2020
3.950
4.110
3.820
3.990
1,804,733
+0.05(+1.27%)
Jul 24, 2020
4.070
4.180
3.925
3.940
1,307,700
-0.17(-4.14%)
Jul 23, 2020
4.250
4.270
4.080
4.110
675,996
-0.12(-2.84%)
Jul 22, 2020
4.380
4.430
4.120
4.230
977,230
-0.17(-3.97%)
Jul 21, 2020
4.440
4.460
4.330
4.405
1,094,754
+0.02(+0.34%)
Jul 20, 2020
4.410
4.500
4.270
4.390
784,213
-0.03(-0.57%)
Jul 17, 2020
4.510
4.610
4.400
4.415
1,984,200
-0.09(-2.11%)
Jul 16, 2020
4.560
4.610
4.390
4.510
1,615,717
-0.06(-1.31%)
Jul 15, 2020
4.270
4.610
4.140
4.570
1,838,151
+0.41(+9.86%)
Jul 14, 2020
4.260
4.346
3.900
4.160
2,713,562
-0.07(-1.65%)
Jul 13, 2020
4.420
4.500
4.230
4.230
879,271
-0.18(-4.08%)
Jul 10, 2020
4.510
4.730
4.300
4.410
1,172,700
-0.19(-4.13%)
Jul 09, 2020
4.620
4.910
4.530
4.600
2,148,757
+0.02(+0.44%)
Jul 08, 2020
4.390
4.580
4.340
4.580
736,346
+0.19(+4.33%)
Jul 07, 2020
4.350
4.510
4.200
4.390
2,639,159
+0.05(+1.15%)
Jul 06, 2020
4.640
4.700
4.280
4.340
1,287,727
-0.23(-5.03%)
Jul 02, 2020
4.790
4.790
4.530
4.570
1,090,400
-0.16(-3.38%)
Jul 01, 2020
4.630
4.790
4.540
4.730
1,016,414
+0.12(+2.49%)
Jun 30, 2020
4.540
4.650
4.450
4.615
1,250,416
+0.11(+2.33%)
Jun 29, 2020
4.730
4.760
4.450
4.510
1,670,513
-0.12(-2.59%)
Jun 26, 2020
4.510
4.770
4.410
4.630
4,126,100
+0.00(+0.00%)
Jun 25, 2020
4.110
4.640
4.030
4.630
4,245,829
+0.54(+13.20%)
Jun 24, 2020
4.230
4.407
3.950
4.090
1,544,054
-0.16(-3.76%)
Jun 23, 2020
4.180
4.410
3.930
4.250
1,718,550
-0.16(-3.63%)
Jun 22, 2020
3.970
4.660
3.860
4.410
3,769,454
+0.53(+13.66%)
Jun 19, 2020
3.600
3.960
3.537
3.880
2,329,100
+0.31(+8.68%)
Jun 18, 2020
3.430
3.674
3.400
3.570
1,018,025
+0.09(+2.59%)
Jun 17, 2020
3.630
3.750
3.440
3.480
1,109,303
-0.07(-1.97%)
Jun 16, 2020
3.430
3.560
3.360
3.550
1,520,453
+0.27(+8.23%)
Jun 15, 2020
2.990
3.360
2.930
3.280
5,110,909
+0.22(+7.19%)
Jun 12, 2020
3.110
3.170
2.900
3.060
5,452,200
+0.06(+2.00%)
Jun 11, 2020
3.000
3.190
2.980
3.000
1,092,261
-0.24(-7.41%)
Jun 10, 2020
3.320
3.380
3.210
3.240
716,025
-0.07(-2.11%)
Jun 09, 2020
3.350
3.420
3.300
3.310
597,754
-0.08(-2.36%)
Jun 08, 2020
3.600
3.600
3.320
3.390
831,578
-0.09(-2.59%)
Jun 05, 2020
3.350
3.600
3.270
3.480
1,422,600
+0.17(+5.14%)
Jun 04, 2020
3.460
3.660
3.250
3.310
1,263,568
-0.10(-2.93%)
Jun 03, 2020
3.470
3.660
3.320
3.410
1,488,181
-0.04(-1.16%)
Jun 02, 2020
3.270
3.480
3.190
3.450
1,284,507
+0.20(+6.15%)
Jun 01, 2020
3.260
3.400
3.250
3.250
671,002
-0.04(-1.22%)
May 29, 2020
3.030
3.340
2.970
3.290
1,270,500
+0.17(+5.45%)
May 28, 2020
3.170
3.390
3.080
3.120
1,435,869
-0.04(-1.27%)
May 27, 2020
3.140
3.220
3.030
3.160
1,415,068
+0.05(+1.61%)
May 26, 2020
3.120
3.230
2.950
3.110
1,435,243
+0.12(+4.01%)
May 22, 2020
2.870
3.060
2.810
2.990
953,700
+0.12(+4.18%)
May 21, 2020
2.880
2.920
2.730
2.870
780,926
-0.03(-1.03%)
May 20, 2020
2.960
2.980
2.770
2.900
1,267,725
+0.05(+1.75%)
May 19, 2020
2.470
2.970
2.450
2.850
7,333,576
+0.39(+15.85%)
May 18, 2020
2.440
2.530
2.370
2.460
3,754,312
+0.10(+4.24%)
May 15, 2020
2.090
2.400
2.000
2.360
1,454,700
+0.38(+19.19%)
May 14, 2020
2.050
2.050
1.880
1.980
949,843
-0.07(-3.41%)
May 13, 2020
2.150
2.240
2.010
2.050
930,133
-0.11(-5.09%)
May 12, 2020
2.220
2.280
2.135
2.160
729,882
-0.06(-2.70%)
May 11, 2020
2.260
2.300
2.210
2.220
599,760
-0.04(-1.77%)
May 08, 2020
2.200
2.300
2.200
2.260
444,500
+0.06(+2.73%)
May 07, 2020
2.270
2.280
2.130
2.200
626,532
-0.01(-0.45%)
May 06, 2020
2.120
2.220
2.060
2.210
568,525
+0.10(+4.74%)
May 05, 2020
2.050
2.200
2.050
2.110
803,503
+0.06(+3.18%)
May 04, 2020
1.950
2.080
1.910
2.045
754,709
+0.02(+0.74%)
May 01, 2020
2.120
2.170
1.990
2.030
799,100
-0.16(-7.31%)
Apr 30, 2020
2.170
2.230
2.110
2.190
724,039
-0.01(-0.45%)
Apr 29, 2020
2.330
2.330
2.130
2.200
690,612
-0.03(-1.35%)
Apr 28, 2020
2.390
2.390
2.130
2.230
1,212,885
-0.01(-0.45%)
Apr 27, 2020
2.260
2.280
2.180
2.240
704,638
+0.00(+0.00%)
Apr 24, 2020
2.170
2.290
2.150
2.240
469,900
+0.07(+3.23%)
Apr 23, 2020
2.230
2.280
2.155
2.170
550,990
-0.06(-2.69%)
Apr 22, 2020
2.250
2.310
2.180
2.230
479,978
+0.03(+1.36%)
Apr 21, 2020
2.180
2.300
2.170
2.200
582,807
-0.04(-1.79%)
Apr 20, 2020
2.300
2.420
2.190
2.240
1,148,630
-0.06(-2.61%)
Apr 17, 2020
2.220
2.350
2.160
2.300
939,500
+0.14(+6.48%)
Apr 16, 2020
2.170
2.220
2.090
2.160
969,873
+0.01(+0.47%)
Apr 15, 2020
2.140
2.230
2.010
2.150
959,791
+0.01(+0.47%)
Apr 14, 2020
2.140
2.210
2.050
2.140
809,049
+0.06(+2.88%)
Apr 13, 2020
1.990
2.110
1.920
2.080
625,583
+0.09(+4.52%)
Apr 09, 2020
1.980
2.040
1.900
1.990
966,300
+0.04(+2.05%)
Apr 08, 2020
1.830
2.030
1.780
1.950
1,444,130
+0.17(+9.55%)
Apr 07, 2020
1.890
1.930
1.710
1.780
899,687
-0.05(-2.73%)
Apr 06, 2020
1.620
1.850
1.590
1.830
1,197,418
+0.25(+15.82%)
Apr 03, 2020
1.680
1.700
1.550
1.580
1,012,400
-0.06(-3.66%)
Apr 02, 2020
1.700
1.740
1.540
1.640
1,650,091
+0.05(+3.14%)
Apr 01, 2020
1.560
1.670
1.500
1.590
5,194,016
+0.01(+0.63%)
Mar 31, 2020
1.610
1.680
1.570
1.580
1,043,310
-0.03(-1.86%)
Mar 30, 2020
1.610
1.690
1.570
1.610
1,197,151
+0.05(+3.21%)
Mar 27, 2020
1.570
1.735
1.520
1.560
1,334,600
-0.01(-0.64%)
Mar 26, 2020
1.620
1.680
1.560
1.570
2,206,423
-0.04(-2.48%)
Mar 25, 2020
1.710
1.740
1.590
1.610
1,876,971
-0.10(-5.85%)
Mar 24, 2020
1.730
1.810
1.680
1.710
1,350,090
+0.01(+0.59%)
Mar 23, 2020
1.870
1.870
1.650
1.700
1,276,426
-0.16(-8.60%)
Mar 20, 2020
1.860
1.900
1.700
1.860
1,180,600
+0.03(+1.64%)
Mar 19, 2020
1.470
1.830
1.470
1.830
671,156
+0.35(+23.65%)
Mar 18, 2020
1.560
1.670
1.440
1.480
660,543
-0.19(-11.38%)
Mar 17, 2020
1.500
1.680
1.420
1.670
960,522
+0.23(+15.97%)
Mar 16, 2020
1.550
1.630
1.420
1.440
804,178
-0.25(-14.54%)
Mar 13, 2020
1.760
1.890
1.490
1.685
1,012,900
+0.08(+5.31%)
Mar 12, 2020
1.590
1.750
1.590
1.600
991,789
-0.22(-12.09%)
Mar 11, 2020
1.960
1.975
1.800
1.820
1,490,652
-0.19(-9.45%)
Mar 10, 2020
2.060
2.090
1.940
2.010
743,631
+0.01(+0.50%)
Mar 09, 2020
2.120
2.150
1.980
2.000
866,355
-0.24(-10.71%)
Mar 06, 2020
2.270
2.360
2.210
2.240
794,700
-0.12(-5.08%)
Mar 05, 2020
2.410
2.455
2.280
2.360
858,715
-0.10(-4.07%)
Mar 04, 2020
2.460
2.555
2.400
2.460
746,258
+0.06(+2.50%)
Mar 03, 2020
2.410
2.510
2.320
2.400
569,936
-0.02(-0.83%)
Mar 02, 2020
2.360
2.430
2.330
2.420
689,610
+0.06(+2.54%)
Feb 28, 2020
2.230
2.425
2.210
2.360
600,700
+0.03(+1.29%)
Feb 27, 2020
2.400
2.490
2.260
2.330
897,829
-0.09(-3.72%)
Feb 26, 2020
2.320
2.430
2.280
2.420
710,703
+0.10(+4.31%)
Feb 25, 2020
2.500
2.580
2.310
2.320
988,958
-0.18(-7.20%)
Feb 24, 2020
2.580
2.620
2.430
2.500
664,362
-0.20(-7.41%)
Feb 21, 2020
2.750
2.760
2.620
2.700
423,200
-0.04(-1.46%)
Feb 20, 2020
2.770
2.790
2.640
2.740
427,966
-0.01(-0.36%)
Feb 19, 2020
2.710
2.760
2.680
2.750
506,857
+0.04(+1.48%)
Feb 18, 2020
2.520
2.740
2.520
2.710
401,901
+0.18(+7.11%)
Feb 14, 2020
2.560
2.650
2.520
2.530
394,800
-0.04(-1.56%)
Feb 13, 2020
2.650
2.650
2.530
2.570
564,514
-0.07(-2.65%)
Feb 12, 2020
2.640
2.670
2.570
2.640
488,042
+0.02(+0.76%)
Feb 11, 2020
2.770
2.770
2.610
2.620
494,859
-0.12(-4.38%)
Feb 10, 2020
2.660
2.760
2.611
2.740
297,326
+0.08(+3.01%)
Feb 07, 2020
2.740
2.780
2.620
2.660
359,600
-0.09(-3.27%)
Feb 06, 2020
2.790
2.800
2.700
2.750
526,571
-0.03(-1.08%)
Feb 05, 2020
2.730
2.820
2.720
2.780
362,938
+0.09(+3.35%)
Feb 04, 2020
2.620
2.770
2.570
2.690
475,817
+0.12(+4.67%)
Feb 03, 2020
2.620
2.690
2.520
2.570
751,304
-0.05(-1.91%)
Jan 31, 2020
2.670
2.670
2.600
2.620
437,700
-0.06(-2.24%)
Jan 30, 2020
2.710
2.745
2.630
2.680
717,143
-0.08(-2.90%)
Jan 29, 2020
2.760
2.790
2.720
2.760
521,647
-0.02(-0.72%)
Jan 28, 2020
2.770
2.860
2.710
2.780
551,289
+0.05(+1.83%)
Jan 27, 2020
2.800
2.840
2.700
2.730
714,964
-0.17(-5.86%)
Jan 24, 2020
3.010
3.050
2.860
2.900
661,000
-0.04(-1.36%)
Jan 23, 2020
2.880
3.000
2.810
2.940
565,193
+0.04(+1.38%)
Jan 22, 2020
2.930
2.975
2.880
2.900
798,278
+0.00(+0.00%)
Jan 21, 2020
3.000
3.070
2.830
2.900
924,072
-0.12(-3.97%)
Jan 17, 2020
2.960
3.080
2.950
3.020
2,441,700
+0.06(+2.03%)
Jan 16, 2020
2.850
2.960
2.790
2.960
834,175
+0.12(+4.23%)
Jan 15, 2020
2.710
2.860
2.700
2.840
609,787
+0.13(+4.80%)
Jan 14, 2020
2.720
2.800
2.665
2.710
541,273
+0.03(+1.12%)
Jan 13, 2020
2.760
2.770
2.590
2.680
538,012
-0.07(-2.55%)
Jan 10, 2020
2.900
2.904
2.730
2.750
616,800
+0.00(+0.00%)
Jan 09, 2020
2.540
2.750
2.540
2.750
529,138
+0.24(+9.56%)
Jan 08, 2020
2.500
2.520
2.400
2.510
558,077
+0.02(+0.80%)
Jan 07, 2020
2.510
2.541
2.460
2.490
692,081
-0.03(-1.19%)
Jan 06, 2020
2.590
2.590
2.480
2.520
1,303,126
-0.03(-1.18%)
Jan 03, 2020
2.630
2.670
2.540
2.550
681,300
-0.10(-3.77%)
Jan 02, 2020
2.780
2.790
2.600
2.650
666,767
-0.09(-3.28%)
Dec 31, 2019
2.770
2.860
2.720
2.740
490,400
-0.04(-1.44%)
Dec 30, 2019
2.700
2.785
2.620
2.780
716,045
+0.05(+1.83%)
Dec 27, 2019
2.820
2.850
2.670
2.730
622,600
-0.09(-3.19%)
Dec 26, 2019
2.960
2.970
2.780
2.820
980,612
-0.15(-5.05%)
Dec 24, 2019
2.950
2.990
2.910
2.970
481,900
+0.03(+1.02%)
Dec 23, 2019
2.740
2.990
2.630
2.940
1,697,514
+0.19(+6.91%)
Dec 20, 2019
2.740
2.790
2.680
2.750
3,080,800
+0.01(+0.36%)
Dec 19, 2019
2.790
2.815
2.660
2.740
931,763
-0.06(-2.14%)
Dec 18, 2019
2.770
2.830
2.670
2.800
832,396
+0.03(+1.08%)
Dec 17, 2019
2.660
2.800
2.570
2.770
1,232,119
+0.18(+6.95%)
Dec 16, 2019
2.580
2.680
2.530
2.590
934,247
+0.04(+1.57%)
Dec 13, 2019
2.460
2.580
2.460
2.550
908,800
+0.06(+2.41%)
Dec 12, 2019
2.280
2.500
2.280
2.490
1,022,943
+0.19(+8.26%)
Dec 11, 2019
2.300
2.320
2.250
2.300
725,671
+0.02(+0.88%)
Dec 10, 2019
2.250
2.320
2.240
2.280
1,890,401
+0.03(+1.33%)
Dec 09, 2019
2.290
2.360
2.220
2.250
2,077,747
-0.03(-1.32%)
Dec 06, 2019
2.330
2.350
2.260
2.280
921,900
-0.03(-1.30%)
Dec 05, 2019
2.320
2.352
2.280
2.310
790,444
-0.02(-0.86%)
Dec 04, 2019
2.490
2.490
2.280
2.330
908,695
-0.11(-4.51%)
Dec 03, 2019
2.470
2.550
2.430
2.440
793,757
-0.06(-2.40%)
Dec 02, 2019
2.610
2.620
2.440
2.500
725,998
-0.08(-3.10%)
Nov 29, 2019
2.550
2.580
2.500
2.580
291,800
+0.04(+1.57%)
Nov 27, 2019
2.410
2.560
2.410
2.540
512,900
+0.08(+3.25%)
Nov 26, 2019
2.450
2.505
2.430
2.460
404,834
-0.01(-0.40%)
Nov 25, 2019
2.380
2.580
2.380
2.470
722,712
+0.09(+3.78%)
Nov 22, 2019
2.400
2.460
2.310
2.380
659,400
+0.01(+0.63%)
Nov 21, 2019
2.240
2.370
2.180
2.365
1,628,720
+0.10(+4.19%)
Nov 20, 2019
2.340
2.370
2.200
2.270
837,817
-0.07(-2.99%)
Nov 19, 2019
2.440
2.450
2.280
2.340
1,319,878
-0.09(-3.70%)
Nov 18, 2019
2.470
2.480
2.400
2.430
510,754
-0.04(-1.62%)
Nov 15, 2019
2.440
2.520
2.430
2.470
629,300
+0.05(+2.07%)
Nov 14, 2019
2.410
2.520
2.410
2.420
713,529
+0.08(+3.42%)
Nov 13, 2019
2.540
2.550
2.280
2.340
1,392,177
-0.18(-7.14%)
Nov 12, 2019
2.570
2.610
2.510
2.520
606,913
-0.08(-3.08%)
Nov 11, 2019
2.570
2.700
2.550
2.600
442,284
+0.03(+1.17%)
Nov 08, 2019
2.550
2.630
2.530
2.570
2,433,900
-0.32(-11.07%)
Nov 07, 2019
3.050
3.080
2.870
2.890
529,747
-0.15(-4.93%)
Nov 06, 2019
3.060
3.170
3.000
3.040
417,375
-0.02(-0.65%)
Nov 05, 2019
3.050
3.080
2.930
3.060
369,325
+0.03(+0.99%)
Nov 04, 2019
3.100
3.150
2.970
3.030
338,694
-0.04(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.