Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.41	17.41	16.52	17.07	71,115	-0.02(-0.11%)
Oct 30, 2014	16.80	17.17	16.73	17.09	58,145	+0.17(+1.03%)
Oct 29, 2014	16.77	16.96	16.52	16.91	36,304	+0.08(+0.48%)
Oct 28, 2014	16.36	16.83	16.35	16.83	61,221	+0.49(+2.97%)
Oct 27, 2014	16.16	16.38	16.28	16.35	34,253	+0.06(+0.38%)
Oct 24, 2014	16.29	16.32	16.18	16.28	23,996	+0.05(+0.31%)
Oct 23, 2014	16.14	16.33	16.14	16.23	82,137	+0.19(+1.20%)
Oct 22, 2014	16.17	16.23	15.92	16.04	30,237	-0.03(-0.19%)
Oct 21, 2014	16.00	16.14	16.00	16.07	22,486	+0.08(+0.51%)
Oct 20, 2014	15.89	16.06	15.89	15.99	34,858	+0.05(+0.31%)
Oct 17, 2014	16.24	16.27	15.90	15.94	49,145	-0.07(-0.47%)
Oct 16, 2014	16.17	16.17	15.85	16.02	175,562	-0.32(-1.98%)
Oct 15, 2014	15.95	16.40	15.92	16.34	46,820	+0.22(+1.35%)
Oct 14, 2014	16.18	16.36	16.05	16.12	59,379	-0.05(-0.31%)
Oct 13, 2014	15.88	16.04	15.83	16.17	36,174	+0.40(+2.53%)
Oct 10, 2014	15.75	15.92	15.75	15.77	47,911	-0.02(-0.12%)
Oct 09, 2014	15.81	15.94	15.75	15.79	23,263	-0.34(-2.09%)
Oct 08, 2014	15.77	16.20	15.75	16.13	44,768	+0.30(+1.89%)
Oct 07, 2014	15.94	16.04	15.72	15.83	19,717	-0.17(-1.09%)
Oct 06, 2014	16.08	16.08	15.92	16.00	19,566	-0.01(-0.04%)
Oct 03, 2014	16.08	16.08	15.93	16.01	22,339	+0.06(+0.35%)
Oct 02, 2014	15.85	16.04	15.77	15.95	39,824	+0.13(+0.83%)
Oct 01, 2014	15.65	15.95	15.64	15.82	42,882	+0.20(+1.28%)
Sep 30, 2014	15.85	16.04	15.61	15.62	43,162	-0.22(-1.42%)
Sep 29, 2014	15.84	15.95	15.82	15.85	20,813	-0.08(-0.51%)
Sep 26, 2014	15.90	15.99	15.86	15.93	13,862	+0.04(+0.27%)
Sep 25, 2014	15.94	15.96	15.72	15.89	53,713	-0.05(-0.31%)
Sep 24, 2014	15.94	16.12	15.94	15.94	13,690	+0.03(+0.20%)
Sep 23, 2014	15.91	16.06	15.90	15.90	32,061	-0.01(-0.08%)
Sep 22, 2014	16.15	16.20	15.91	15.92	26,986	-0.29(-1.81%)
Sep 19, 2014	16.24	16.31	16.18	16.21	40,610	+0.00(+0.00%)
Sep 18, 2014	16.20	16.36	16.20	16.21	21,827	+0.02(+0.12%)
Sep 17, 2014	16.23	16.35	16.14	16.19	34,275	+0.07(+0.42%)
Sep 16, 2014	16.13	16.39	16.10	16.12	54,418	+0.02(+0.11%)
Sep 15, 2014	16.20	16.20	15.92	16.11	34,519	-0.02(-0.11%)
Sep 12, 2014	16.23	16.23	15.98	16.12	33,722	-0.10(-0.64%)
Sep 11, 2014	16.11	16.29	15.98	16.23	26,121	+0.01(+0.08%)
Sep 10, 2014	15.98	16.23	15.98	16.22	28,966	+0.27(+1.69%)
Sep 09, 2014	16.23	16.23	15.89	15.95	29,115	-0.29(-1.81%)
Sep 08, 2014	16.31	16.34	16.11	16.24	28,296	-0.02(-0.11%)
Sep 05, 2014	16.16	16.33	16.14	16.26	35,172	+0.08(+0.49%)
Sep 04, 2014	16.34	16.23	16.15	16.18	19,214	-0.05(-0.30%)
Sep 03, 2014	16.41	16.41	16.19	16.23	21,329	-0.15(-0.93%)
Sep 02, 2014	16.36	16.39	16.26	16.38	28,507	+0.12(+0.71%)
Aug 29, 2014	16.24	16.26	16.26	16.26	30,606	+0.02(+0.15%)
Aug 28, 2014	16.15	16.38	16.15	16.24	41,948	+0.06(+0.38%)
Aug 27, 2014	16.20	16.25	16.08	16.18	34,488	+0.08(+0.49%)
Aug 26, 2014	16.23	16.25	16.09	16.10	39,294	-0.12(-0.75%)
Aug 25, 2014	16.17	16.34	16.17	16.22	41,900	+0.16(+0.98%)
Aug 22, 2014	16.04	16.14	15.97	16.06	36,666	+0.07(+0.45%)
Aug 21, 2014	15.97	16.05	15.91	15.99	21,117	+0.04(+0.27%)
Aug 20, 2014	16.06	16.06	15.92	15.95	26,424	-0.08(-0.53%)
Aug 19, 2014	16.14	16.17	15.90	16.03	42,805	-0.10(-0.60%)
Aug 18, 2014	16.02	16.16	15.82	16.13	60,587	+0.28(+1.76%)
Aug 15, 2014	15.96	15.96	15.64	15.85	44,013	+0.02(+0.15%)
Aug 14, 2014	15.82	15.91	15.82	15.83	27,490	+0.06(+0.38%)
Aug 13, 2014	15.72	15.83	15.66	15.77	28,950	+0.05(+0.31%)
Aug 12, 2014	15.64	15.74	15.59	15.72	34,894	+0.09(+0.58%)
Aug 11, 2014	15.50	15.72	15.46	15.63	37,207	+0.12(+0.78%)
Aug 08, 2014	15.43	15.60	15.36	15.51	23,415	+0.06(+0.39%)
Aug 07, 2014	15.54	15.54	15.43	15.45	18,649	-0.10(-0.66%)
Aug 06, 2014	15.33	15.63	15.33	15.55	30,297	+0.07(+0.43%)
Aug 05, 2014	15.35	15.55	15.35	15.48	27,379	+0.07(+0.47%)
Aug 04, 2014	15.34	15.48	15.34	15.41	45,252	+0.07(+0.43%)
Aug 01, 2014	15.43	15.46	15.33	15.34	37,546	-0.03(-0.20%)
Jul 31, 2014	15.34	15.49	15.34	15.37	40,669	-0.04(-0.24%)
Jul 30, 2014	15.45	15.48	15.36	15.41	19,415	+0.06(+0.39%)
Jul 29, 2014	15.37	15.48	15.35	15.35	22,877	+0.01(+0.04%)
Jul 28, 2014	15.35	15.46	15.34	15.34	79,889	-0.03(-0.20%)
Jul 25, 2014	15.43	15.46	15.35	15.37	38,577	-0.02(-0.12%)
Jul 24, 2014	15.50	15.56	15.37	15.39	27,404	-0.03(-0.20%)
Jul 23, 2014	15.56	15.56	15.38	15.42	21,410	-0.13(-0.82%)
Jul 22, 2014	15.40	15.56	15.35	15.55	51,266	+0.18(+1.18%)
Jul 21, 2014	15.35	15.56	15.34	15.37	86,383	-0.07(-0.43%)
Jul 18, 2014	15.34	15.53	15.34	15.43	36,555	+0.00(+0.00%)
Jul 17, 2014	15.39	15.54	15.34	15.43	46,557	+0.02(+0.16%)
Jul 16, 2014	15.55	15.55	15.38	15.41	28,324	-0.05(-0.35%)
Jul 15, 2014	15.53	15.54	15.40	15.46	27,463	-0.05(-0.31%)
Jul 14, 2014	15.62	15.66	15.51	15.51	22,360	-0.02(-0.16%)
Jul 11, 2014	15.59	15.66	15.49	15.54	23,440	-0.06(-0.39%)
Jul 10, 2014	15.62	15.69	15.59	15.60	23,680	-0.21(-1.30%)
Jul 09, 2014	15.82	16.02	15.77	15.80	13,949	+0.05(+0.35%)
Jul 08, 2014	15.77	15.82	15.65	15.75	21,287	-0.07(-0.42%)
Jul 07, 2014	15.92	16.00	15.72	15.82	60,643	-0.23(-1.43%)
Jul 03, 2014	16.11	16.05	16.05	16.05	20,651	-0.10(-0.60%)
Jul 02, 2014	15.92	16.14	15.89	16.14	43,243	+0.23(+1.45%)
Jul 01, 2014	15.71	16.02	15.71	15.91	67,338	+0.21(+1.35%)
Jun 30, 2014	15.68	15.71	15.57	15.70	25,224	+0.05(+0.35%)
Jun 27, 2014	15.41	15.68	15.41	15.65	96,273	+0.13(+0.82%)
Jun 26, 2014	15.48	15.58	15.44	15.52	19,819	-0.08(-0.54%)
Jun 25, 2014	15.45	15.66	15.45	15.60	13,808	+0.08(+0.51%)
Jun 24, 2014	15.56	15.77	15.52	15.53	35,334	-0.06(-0.39%)
Jun 23, 2014	15.45	15.65	15.45	15.59	21,709	+0.01(+0.04%)
Jun 20, 2014	15.63	15.63	15.48	15.58	77,619	+0.01(+0.04%)
Jun 19, 2014	15.61	15.62	15.38	15.57	14,383	-0.02(-0.16%)
Jun 18, 2014	15.43	15.63	15.43	15.60	20,772	+0.13(+0.86%)
Jun 17, 2014	15.54	15.66	15.38	15.46	53,460	+0.01(+0.04%)
Jun 16, 2014	15.75	15.94	15.43	15.46	41,068	-0.34(-2.18%)
Jun 13, 2014	15.74	15.86	15.54	15.80	58,355	+0.17(+1.08%)
Jun 12, 2014	15.63	15.84	15.59	15.63	32,122	-0.05(-0.31%)
Jun 11, 2014	15.83	15.85	15.62	15.68	24,702	-0.25(-1.60%)
Jun 10, 2014	15.88	15.95	15.76	15.94	35,915	+0.14(+0.88%)
Jun 06, 2014	15.76	15.83	15.70	15.80	45,319	+0.01(+0.04%)
Jun 05, 2014	15.56	15.80	15.52	15.79	40,393	+0.32(+2.07%)
Jun 04, 2014	15.42	15.48	15.40	15.47	31,934	+0.06(+0.39%)
Jun 03, 2014	15.43	15.52	15.41	15.41	32,026	-0.03(-0.20%)
Jun 02, 2014	15.62	15.62	15.43	15.44	46,043	-0.22(-1.43%)
May 30, 2014	15.82	15.83	15.64	15.66	24,079	-0.10(-0.61%)
May 29, 2014	15.85	15.86	15.68	15.76	38,684	+0.04(+0.23%)
May 28, 2014	15.55	15.79	15.45	15.72	50,057	+0.10(+0.65%)
May 27, 2014	15.41	15.64	15.41	15.62	57,625	+0.26(+1.72%)
May 23, 2014	15.20	15.36	15.36	15.36	38,364	+0.10(+0.64%)
May 22, 2014	15.08	15.29	15.08	15.26	9,966	+0.18(+1.22%)
May 21, 2014	15.11	15.37	15.03	15.08	45,073	-0.01(-0.04%)
May 20, 2014	15.17	15.21	15.02	15.08	74,516	-0.22(-1.45%)
May 19, 2014	15.20	15.41	15.08	15.31	52,531	+0.16(+1.03%)
May 16, 2014	15.00	15.15	14.93	15.15	37,322	+0.14(+0.92%)
May 15, 2014	15.11	15.34	14.99	15.01	41,083	-0.11(-0.71%)
May 14, 2014	15.36	15.36	15.11	15.12	50,670	-0.23(-1.48%)
May 13, 2014	15.51	15.59	15.27	15.35	25,854	-0.21(-1.35%)
May 12, 2014	15.43	15.67	15.41	15.56	56,092	+0.25(+1.61%)
May 09, 2014	14.90	15.37	14.90	15.31	37,003	+0.41(+2.74%)
May 08, 2014	14.99	15.05	14.90	14.90	24,400	-0.14(-0.96%)
May 07, 2014	14.90	15.16	14.87	15.05	35,807	+0.14(+0.92%)
May 06, 2014	15.03	15.14	14.90	14.91	45,505	-0.13(-0.84%)
May 05, 2014	14.95	15.08	14.93	15.04	40,905	+0.01(+0.08%)
May 02, 2014	15.07	15.23	14.96	15.02	28,928	-0.05(-0.32%)
May 01, 2014	14.99	15.16	14.95	15.07	73,910	+0.07(+0.44%)
Apr 30, 2014	15.05	15.29	14.99	15.01	61,982	-0.04(-0.28%)
Apr 29, 2014	15.34	15.44	15.04	15.05	21,506	-0.18(-1.18%)
Apr 28, 2014	15.26	15.34	15.01	15.23	38,935	+0.08(+0.51%)
Apr 25, 2014	15.41	15.49	15.11	15.15	76,868	-0.26(-1.71%)
Apr 24, 2014	15.62	15.69	15.37	15.41	47,742	-0.11(-0.73%)
Apr 23, 2014	15.59	15.64	15.53	15.53	34,430	-0.13(-0.84%)
Apr 22, 2014	15.67	15.67	15.57	15.66	24,985	-0.02(-0.11%)
Apr 21, 2014	15.71	15.73	15.56	15.68	21,834	+0.01(+0.04%)
Apr 17, 2014	15.62	15.67	15.67	15.67	19,849	+0.10(+0.62%)
Apr 16, 2014	15.81	15.84	15.55	15.58	24,998	-0.12(-0.76%)
Apr 15, 2014	15.84	15.86	15.47	15.70	36,668	+0.03(+0.19%)
Apr 14, 2014	15.71	15.89	15.46	15.67	46,213	+0.10(+0.62%)
Apr 11, 2014	15.46	15.78	15.39	15.57	51,582	+0.02(+0.12%)
Apr 10, 2014	15.89	15.89	15.50	15.55	42,673	-0.28(-1.78%)
Apr 09, 2014	15.74	15.93	15.53	15.83	37,470	+0.23(+1.50%)
Apr 08, 2014	15.70	15.90	15.48	15.60	35,834	-0.04(-0.23%)
Apr 07, 2014	15.80	15.99	15.47	15.64	31,569	-0.19(-1.21%)
Apr 04, 2014	16.16	16.16	15.71	15.83	41,954	-0.25(-1.53%)
Apr 03, 2014	16.13	16.16	15.89	16.07	38,616	-0.01(-0.04%)
Apr 02, 2014	16.13	16.16	15.89	16.08	30,031	-0.08(-0.48%)
Apr 01, 2014	15.92	16.18	15.67	16.16	38,004	+0.31(+1.93%)
Mar 31, 2014	15.88	16.30	15.81	15.85	84,886	+0.01(+0.04%)
Mar 28, 2014	15.86	15.95	15.73	15.84	16,505	-0.03(-0.19%)
Mar 27, 2014	15.95	16.05	15.81	15.87	26,306	-0.11(-0.68%)
Mar 26, 2014	16.47	16.47	15.96	15.98	38,820	-0.38(-2.34%)
Mar 25, 2014	16.26	16.38	16.17	16.37	26,621	+0.14(+0.89%)
Mar 24, 2014	16.18	16.34	15.98	16.22	30,730	+0.10(+0.59%)
Mar 21, 2014	16.19	16.26	16.04	16.13	153,811	-0.04(-0.26%)
Mar 20, 2014	16.14	16.23	16.05	16.17	28,033	-0.02(-0.15%)
Mar 19, 2014	16.15	16.25	16.05	16.19	25,095	-0.06(-0.37%)
Mar 18, 2014	16.17	16.26	16.02	16.25	27,307	+0.07(+0.44%)
Mar 17, 2014	16.07	16.38	15.93	16.18	71,930	+0.11(+0.67%)
Mar 14, 2014	15.69	16.18	15.69	16.07	80,519	+0.38(+2.45%)
Mar 13, 2014	15.63	15.77	15.51	15.69	32,370	+0.12(+0.77%)
Mar 12, 2014	15.47	15.58	15.35	15.57	18,326	+0.06(+0.39%)
Mar 11, 2014	15.68	15.68	15.44	15.51	28,218	-0.15(-0.96%)
Mar 10, 2014	15.63	15.71	15.53	15.66	38,466	-0.05(-0.34%)
Mar 07, 2014	15.74	15.74	15.61	15.71	17,591	+0.02(+0.11%)
Mar 06, 2014	15.86	15.86	15.57	15.70	27,727	-0.07(-0.46%)
Mar 05, 2014	15.89	15.89	15.71	15.77	21,866	-0.14(-0.89%)
Mar 04, 2014	15.77	16.13	15.77	15.91	102,012	+0.26(+1.67%)
Mar 03, 2014	15.62	15.65	15.49	15.65	38,580	-0.01(-0.04%)
Feb 28, 2014	15.59	15.72	15.35	15.65	59,085	+0.04(+0.23%)
Feb 27, 2014	15.43	15.72	15.43	15.62	58,383	+0.22(+1.40%)
Feb 26, 2014	15.39	15.62	15.38	15.40	32,218	+0.03(+0.19%)
Feb 25, 2014	15.37	15.54	15.34	15.37	57,841	-0.05(-0.31%)
Feb 24, 2014	15.35	15.43	15.24	15.42	60,123	+0.18(+1.17%)
Feb 21, 2014	15.12	15.31	15.06	15.24	41,997	+0.21(+1.42%)
Feb 20, 2014	14.84	15.15	14.84	15.03	23,199	+0.19(+1.28%)
Feb 19, 2014	15.12	15.30	14.83	14.84	39,917	-0.32(-2.12%)
Feb 18, 2014	14.90	15.29	14.80	15.16	30,982	+0.21(+1.43%)
Feb 14, 2014	14.96	14.94	14.94	14.94	22,737	+0.01(+0.08%)
Feb 13, 2014	14.55	15.00	14.55	14.93	28,024	+0.30(+2.07%)
Feb 12, 2014	14.84	14.84	14.56	14.63	20,711	-0.10(-0.69%)
Feb 11, 2014	14.62	14.84	14.60	14.73	24,470	+0.08(+0.57%)
Feb 10, 2014	14.67	14.76	14.55	14.65	52,584	-0.08(-0.56%)
Feb 07, 2014	14.77	14.81	14.55	14.73	42,081	-0.04(-0.24%)
Feb 06, 2014	14.72	14.83	14.62	14.77	39,435	+0.04(+0.28%)
Feb 05, 2014	14.72	14.93	14.66	14.72	43,533	-0.03(-0.20%)
Feb 04, 2014	14.73	14.90	14.69	14.75	46,302	+0.08(+0.53%)
Feb 03, 2014	14.80	14.93	14.63	14.68	64,566	-0.12(-0.84%)
Jan 31, 2014	14.83	14.93	14.79	14.80	35,748	-0.20(-1.33%)
Jan 30, 2014	15.04	15.16	14.97	15.00	29,341	+0.16(+1.06%)
Jan 29, 2014	14.93	14.96	14.84	14.84	62,282	-0.12(-0.83%)
Jan 28, 2014	15.06	15.06	14.94	14.97	46,043	-0.09(-0.59%)
Jan 27, 2014	15.09	15.29	15.03	15.06	19,433	-0.05(-0.35%)
Jan 24, 2014	15.20	15.25	15.05	15.11	56,712	-0.17(-1.09%)
Jan 23, 2014	15.32	15.51	15.21	15.28	48,397	-0.10(-0.62%)
Jan 22, 2014	15.16	15.42	15.12	15.37	55,109	+0.28(+1.85%)
Jan 21, 2014	14.94	15.09	14.84	15.09	74,161	+0.12(+0.83%)
Jan 17, 2014	15.00	14.97	14.97	14.97	26,779	-0.05(-0.32%)
Jan 16, 2014	15.23	15.24	14.99	15.02	45,086	-0.21(-1.40%)
Jan 15, 2014	15.29	15.46	15.18	15.23	23,451	-0.06(-0.39%)
Jan 14, 2014	15.20	15.48	15.20	15.29	64,344	-0.02(-0.15%)
Jan 13, 2014	15.38	15.59	15.25	15.31	44,178	-0.17(-1.07%)
Jan 10, 2014	15.39	15.67	15.29	15.48	50,610	+0.08(+0.50%)
Jan 09, 2014	15.64	15.70	15.38	15.40	50,272	-0.20(-1.26%)
Jan 08, 2014	15.70	15.74	15.48	15.60	45,399	-0.15(-0.94%)
Jan 07, 2014	15.70	15.90	15.65	15.75	71,972	+0.04(+0.26%)
Jan 06, 2014	15.88	15.98	15.66	15.70	46,543	-0.23(-1.45%)
Jan 03, 2014	15.85	15.97	15.78	15.94	25,749	+0.10(+0.60%)
Jan 02, 2014	15.78	15.84	15.62	15.84	46,267	+0.07(+0.45%)
Dec 31, 2013	15.72	15.77	15.77	15.77	32,506	+0.05(+0.30%)
Dec 30, 2013	15.78	15.94	15.56	15.72	65,092	-0.12(-0.79%)
Dec 27, 2013	16.13	16.13	15.73	15.85	15,225	-0.21(-1.29%)
Dec 26, 2013	15.97	16.16	15.85	16.05	47,250	+0.19(+1.20%)
Dec 24, 2013	15.69	16.15	15.64	15.86	30,133	+0.14(+0.91%)
Dec 23, 2013	15.52	15.88	15.43	15.72	66,419	+0.31(+2.00%)
Dec 20, 2013	15.88	16.28	15.41	15.41	678,296	-0.43(-2.73%)
Dec 19, 2013	15.50	15.91	15.37	15.85	78,734	+0.40(+2.57%)
Dec 18, 2013	15.31	15.47	15.19	15.45	93,524	+0.20(+1.32%)
Dec 17, 2013	15.57	15.57	15.14	15.25	117,880	-0.33(-2.13%)
Dec 16, 2013	15.80	15.91	15.33	15.58	204,639	-0.33(-2.05%)
Dec 13, 2013	16.03	16.16	15.80	15.91	35,629	-0.05(-0.30%)
Dec 12, 2013	15.61	16.02	15.59	15.95	58,964	+0.26(+1.67%)
Dec 11, 2013	15.96	15.96	15.53	15.69	38,526	-0.24(-1.49%)
Dec 10, 2013	16.16	16.16	15.92	15.93	25,914	-0.20(-1.25%)
Dec 09, 2013	16.14	16.16	15.85	16.13	14,408	+0.02(+0.15%)
Dec 06, 2013	15.91	16.15	15.88	16.11	0	+0.30(+1.88%)
Dec 05, 2013	15.72	15.91	15.69	15.81	0	-0.07(-0.45%)
Dec 04, 2013	15.75	16.13	15.72	15.88	0	+0.05(+0.34%)
Dec 03, 2013	15.96	16.30	15.74	15.83	0	-0.19(-1.19%)
Dec 02, 2013	16.52	16.52	15.88	16.02	0	-0.46(-2.77%)
Nov 29, 2013	16.42	16.48	16.25	16.48	0	+0.18(+1.12%)
Nov 27, 2013	16.08	16.35	16.08	16.29	0	+0.27(+1.69%)
Nov 26, 2013	16.02	16.31	15.72	16.02	0	+0.07(+0.44%)
Nov 25, 2013	15.98	16.15	15.88	15.95	21,817	+0.07(+0.44%)
Nov 22, 2013	15.81	15.88	15.56	15.88	0	+0.12(+0.75%)
Nov 21, 2013	15.57	15.80	15.52	15.76	54,910	+0.30(+1.94%)
Nov 20, 2013	15.43	15.67	15.39	15.46	0	+0.03(+0.19%)
Nov 19, 2013	15.31	15.56	15.27	15.43	65,184	+0.04(+0.23%)
Nov 18, 2013	15.36	15.47	15.28	15.40	0	+0.06(+0.42%)
Nov 15, 2013	15.40	15.40	15.19	15.33	0	-0.09(-0.57%)
Nov 14, 2013	15.48	15.48	15.22	15.42	0	+0.02(+0.11%)
Nov 13, 2013	15.12	15.49	15.12	15.40	0	+0.07(+0.46%)
Nov 12, 2013	15.51	15.53	15.30	15.33	0	-0.07(-0.46%)
Nov 11, 2013	15.26	15.56	15.25	15.40	0	-0.06(-0.38%)
Nov 08, 2013	15.19	15.68	15.19	15.46	0	+0.31(+2.06%)
Nov 07, 2013	15.36	15.42	15.09	15.15	30,061	-0.12(-0.77%)
Nov 06, 2013	15.28	15.39	15.19	15.27	16,955	+0.11(+0.70%)
Nov 05, 2013	15.08	15.35	15.08	15.16	0	-0.02(-0.12%)
Nov 04, 2013	15.15	15.28	15.03	15.18	45,020	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.