Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.23	27.23	26.64	26.92	16,000	-0.14(-0.51%)
Oct 30, 2018	26.63	27.19	26.35	27.06	13,130	+0.34(+1.29%)
Oct 29, 2018	26.51	27.45	26.41	26.71	11,557	+0.31(+1.19%)
Oct 26, 2018	26.12	26.43	26.03	26.40	18,667	-0.03(-0.12%)
Oct 25, 2018	25.94	27.06	25.94	26.43	29,150	+0.69(+2.68%)
Oct 24, 2018	26.62	27.42	25.72	25.74	19,526	-0.88(-3.31%)
Oct 23, 2018	26.77	27.39	26.62	26.62	7,233	-1.09(-3.93%)
Oct 22, 2018	26.81	27.71	26.81	27.71	12,144	+1.10(+4.15%)
Oct 19, 2018	27.26	27.41	26.60	26.60	18,406	-0.81(-2.96%)
Oct 18, 2018	27.48	27.88	26.90	27.42	11,209	-0.08(-0.31%)
Oct 17, 2018	27.15	27.65	27.15	27.50	13,516	+0.33(+1.21%)
Oct 16, 2018	26.66	27.19	26.65	27.17	15,136	+0.46(+1.72%)
Oct 15, 2018	26.49	26.94	26.42	26.71	16,307	+0.11(+0.40%)
Oct 12, 2018	28.34	28.37	26.26	26.60	36,290	-1.14(-4.11%)
Oct 11, 2018	27.84	28.68	27.75	27.75	14,876	-0.20(-0.71%)
Oct 10, 2018	28.51	28.55	27.83	27.95	13,825	-0.58(-2.04%)
Oct 09, 2018	28.47	28.77	28.47	28.53	14,715	+0.08(+0.30%)
Oct 08, 2018	28.24	28.64	28.24	28.44	11,927	+0.28(+0.98%)
Oct 05, 2018	28.42	28.42	28.05	28.17	9,398	-0.25(-0.89%)
Oct 04, 2018	28.37	28.70	28.34	28.42	17,981	+0.25(+0.87%)
Oct 03, 2018	27.62	28.22	27.29	28.18	21,753	+0.70(+2.54%)
Oct 02, 2018	27.64	27.93	27.22	27.48	13,663	-0.48(-1.73%)
Oct 01, 2018	28.40	28.40	27.92	27.96	19,194	-0.38(-1.35%)
Sep 28, 2018	27.92	28.46	27.92	28.34	14,489	+0.31(+1.09%)
Sep 27, 2018	28.37	28.42	27.96	28.04	12,232	-0.42(-1.48%)
Sep 26, 2018	28.86	29.00	28.31	28.46	13,794	-0.38(-1.33%)
Sep 25, 2018	28.92	29.03	28.84	28.84	12,933	+0.11(+0.40%)
Sep 24, 2018	29.26	29.26	28.57	28.73	17,279	-0.61(-2.09%)
Sep 21, 2018	28.80	29.42	28.80	29.34	73,624	+0.31(+1.06%)
Sep 20, 2018	28.54	29.11	28.46	29.03	19,270	+0.61(+2.16%)
Sep 19, 2018	28.73	29.11	28.34	28.42	14,124	-0.31(-1.07%)
Sep 18, 2018	29.07	29.07	28.27	28.73	14,637	-0.06(-0.19%)
Sep 17, 2018	28.93	28.93	28.34	28.78	17,606	-0.07(-0.26%)
Sep 14, 2018	28.67	29.01	28.51	28.86	10,622	+0.26(+0.91%)
Sep 13, 2018	28.67	28.67	28.39	28.60	10,880	+0.11(+0.39%)
Sep 12, 2018	28.78	28.78	28.36	28.49	17,464	-0.22(-0.78%)
Sep 11, 2018	28.89	29.04	28.62	28.71	14,314	-0.19(-0.64%)
Sep 10, 2018	29.30	29.30	28.71	28.89	15,467	-0.45(-1.52%)
Sep 07, 2018	29.04	29.34	28.78	29.34	13,042	+0.41(+1.41%)
Sep 06, 2018	28.82	29.34	28.82	28.93	13,297	-0.04(-0.13%)
Sep 05, 2018	29.01	29.08	28.78	28.97	7,910	-0.19(-0.64%)
Sep 04, 2018	29.34	29.41	29.08	29.15	9,940	-0.11(-0.38%)
Aug 31, 2018		29.27	29.27	29.27	0	+0.45(+1.55%)
Aug 30, 2018	28.86	29.15	28.49	28.82	16,638	-0.07(-0.23%)
Aug 29, 2018	28.89	28.94	28.74	28.89	13,541	+0.00(+0.00%)
Aug 28, 2018	29.07	29.07	28.88	28.89	15,752	-0.15(-0.51%)
Aug 27, 2018	29.26	29.37	29.03	29.03	13,465	-0.18(-0.63%)
Aug 24, 2018	29.15	29.37	29.00	29.22	15,024	+0.07(+0.25%)
Aug 23, 2018	29.07	29.15	28.81	29.15	17,750	+0.07(+0.25%)
Aug 22, 2018	29.48	29.55	29.03	29.07	21,084	-0.37(-1.25%)
Aug 21, 2018	29.59	29.66	29.33	29.44	26,896	-0.11(-0.37%)
Aug 20, 2018	29.55	29.63	29.44	29.55	8,716	+0.07(+0.25%)
Aug 17, 2018	29.48	29.55	29.33	29.48	19,220	+0.00(+0.00%)
Aug 16, 2018	29.33	29.51	29.33	29.48	14,202	+0.26(+0.88%)
Aug 15, 2018	29.44	29.59	29.22	29.22	12,039	-0.33(-1.12%)
Aug 14, 2018	29.55	29.55	29.07	29.55	22,650	+0.41(+1.39%)
Aug 13, 2018	29.44	29.55	29.15	29.15	14,202	-0.30(-1.00%)
Aug 10, 2018	29.07	29.55	28.92	29.44	13,806	+0.18(+0.63%)
Aug 09, 2018	29.18	29.33	29.11	29.26	7,349	+0.22(+0.76%)
Aug 08, 2018	28.89	29.03	28.89	29.03	4,469	+0.07(+0.26%)
Aug 07, 2018	29.18	29.18	28.78	28.96	7,911	+0.04(+0.13%)
Aug 06, 2018	28.96	29.07	28.70	28.92	9,571	+0.00(+0.00%)
Aug 03, 2018	29.51	29.55	28.81	28.92	15,565	-0.48(-1.63%)
Aug 02, 2018	28.92	29.51	28.92	29.40	26,290	+0.52(+1.79%)
Aug 01, 2018	28.67	29.07	28.48	28.89	14,695	+0.30(+1.03%)
Jul 31, 2018	28.96	28.96	28.48	28.59	17,489	-0.11(-0.39%)
Jul 30, 2018	29.00	29.07	28.67	28.70	12,443	-0.15(-0.51%)
Jul 27, 2018	29.18	29.36	28.67	28.85	15,430	-0.26(-0.89%)
Jul 26, 2018	28.81	29.40	28.81	29.11	11,445	+0.44(+1.55%)
Jul 25, 2018	28.74	28.74	28.52	28.67	13,875	+0.15(+0.52%)
Jul 24, 2018	28.52	28.74	28.37	28.52	20,614	+0.30(+1.05%)
Jul 23, 2018	28.37	28.37	28.01	28.22	14,500	+0.11(+0.39%)
Jul 20, 2018	27.96	28.37	27.96	28.11	17,937	+0.07(+0.26%)
Jul 19, 2018	27.56	28.18	27.56	28.04	17,854	+0.44(+1.61%)
Jul 18, 2018	27.83	27.85	27.41	27.59	10,444	-0.07(-0.27%)
Jul 17, 2018	28.00	28.07	27.59	27.67	18,025	-0.26(-0.93%)
Jul 16, 2018	27.70	27.93	27.70	27.93	10,327	+0.11(+0.40%)
Jul 13, 2018	27.93	27.96	27.67	27.82	19,338	+0.00(+0.00%)
Jul 12, 2018	27.93	27.93	27.61	27.82	11,682	-0.15(-0.53%)
Jul 11, 2018	28.05	28.11	27.85	27.96	9,002	+0.11(+0.40%)
Jul 10, 2018	28.41	28.48	27.74	27.85	16,425	-0.55(-1.95%)
Jul 09, 2018	27.93	28.48	27.93	28.41	18,053	+0.48(+1.72%)
Jul 06, 2018	27.82	28.00	27.82	27.93	17,523	+0.11(+0.40%)
Jul 05, 2018	27.78	27.91	27.59	27.82	23,007	+0.07(+0.27%)
Jul 03, 2018		27.74	27.74	27.74	0	+0.11(+0.40%)
Jul 02, 2018	26.78	27.63	26.78	27.63	15,272	+0.74(+2.75%)
Jun 29, 2018	27.19	27.42	26.89	26.89	27,934	-0.37(-1.36%)
Jun 28, 2018	27.08	27.52	27.08	27.26	13,909	+0.15(+0.55%)
Jun 27, 2018	27.52	27.52	27.11	27.11	15,955	-0.41(-1.48%)
Jun 26, 2018	27.45	27.67	27.30	27.52	19,067	+0.00(+0.00%)
Jun 25, 2018	27.56	27.74	27.19	27.52	29,508	+0.00(+0.00%)
Jun 22, 2018	27.45	27.83	27.34	27.52	84,723	-0.15(-0.53%)
Jun 21, 2018	27.45	27.87	27.22	27.67	25,376	+0.18(+0.67%)
Jun 20, 2018	27.56	27.67	27.26	27.48	29,592	-0.04(-0.13%)
Jun 19, 2018	26.78	27.85	26.78	27.52	49,632	+0.63(+2.33%)
Jun 18, 2018	26.86	27.11	26.52	26.89	34,525	+0.07(+0.28%)
Jun 15, 2018		27.00	26.71	26.82	71,095	+0.11(+0.41%)
Jun 14, 2018	26.60	26.74	26.41	26.71	24,550	+0.22(+0.84%)
Jun 13, 2018	26.45	26.74	26.15	26.49	24,630	+0.15(+0.56%)
Jun 12, 2018	27.30	27.30	26.26	26.34	28,960	-0.89(-3.26%)
Jun 11, 2018	27.63	27.63	27.08	27.22	21,096	-0.48(-1.73%)
Jun 08, 2018	27.93	28.07	27.63	27.70	13,742	-0.26(-0.92%)
Jun 07, 2018	28.07	28.07	27.78	27.96	15,124	-0.04(-0.13%)
Jun 06, 2018	27.93	28.07	27.82	28.00	38,438	+0.11(+0.40%)
Jun 05, 2018	27.56	28.07	27.48	27.89	21,617	+0.04(+0.13%)
Jun 04, 2018	28.11	28.15	27.70	27.85	23,101	-0.15(-0.53%)
Jun 01, 2018	27.74	28.07	27.74	28.00	25,099	+0.37(+1.34%)
May 31, 2018	27.78	27.85	27.52	27.63	15,886	-0.22(-0.80%)
May 30, 2018	27.67	28.15	27.60	27.85	32,040	+0.55(+2.02%)
May 29, 2018	27.49	27.67	27.05	27.30	39,544	-0.37(-1.33%)
May 25, 2018		27.67	27.67	27.67	0	-0.18(-0.66%)
May 24, 2018	27.55	27.89	27.49	27.85	23,314	+0.22(+0.80%)
May 23, 2018	27.74	27.82	27.49	27.63	14,790	-0.11(-0.40%)
May 22, 2018	27.56	27.89	27.49	27.74	15,896	+0.15(+0.53%)
May 21, 2018	27.60	27.78	27.38	27.60	17,774	-0.04(-0.13%)
May 18, 2018	27.82	27.82	27.38	27.63	25,706	-0.04(-0.13%)
May 17, 2018	27.27	27.67	27.27	27.67	13,213	+0.33(+1.21%)
May 16, 2018	26.90	27.60	26.79	27.34	18,497	+0.55(+2.05%)
May 15, 2018	26.53	27.08	26.53	26.79	14,412	+0.04(+0.14%)
May 14, 2018	27.05	27.26	26.35	26.75	16,443	-0.18(-0.68%)
May 11, 2018	27.38	27.49	26.86	26.94	18,049	-0.48(-1.74%)
May 10, 2018	27.19	27.49	26.92	27.41	16,329	+0.29(+1.08%)
May 09, 2018	26.82	27.23	26.82	27.12	16,226	+0.02(+0.07%)
May 08, 2018	26.68	27.19	26.68	27.10	20,795	+0.39(+1.44%)
May 07, 2018	26.53	26.79	26.43	26.71	12,839	+0.22(+0.83%)
May 04, 2018	26.16	26.64	26.16	26.49	9,480	+0.22(+0.84%)
May 03, 2018	26.27	26.42	26.13	26.27	8,838	-0.15(-0.56%)
May 02, 2018	25.87	26.68	25.87	26.42	13,528	+0.15(+0.56%)
May 01, 2018	25.87	26.27	25.65	26.27	10,875	+0.29(+1.13%)
Apr 30, 2018	26.35	26.42	25.91	25.98	18,703	-0.29(-1.12%)
Apr 27, 2018	26.46	26.64	26.09	26.27	11,497	-0.07(-0.28%)
Apr 26, 2018	26.64	26.82	26.31	26.35	25,851	-0.26(-0.97%)
Apr 25, 2018	26.53	26.79	26.42	26.60	22,220	+0.04(+0.14%)
Apr 24, 2018	26.02	26.71	26.02	26.57	34,556	+0.62(+2.40%)
Apr 23, 2018	25.72	26.16	25.47	25.94	25,911	+0.44(+1.73%)
Apr 20, 2018	25.17	25.83	25.17	25.50	26,438	-0.18(-0.71%)
Apr 19, 2018	25.50	25.80	25.50	25.69	9,874	+0.22(+0.86%)
Apr 18, 2018	25.69	25.80	25.36	25.47	17,929	-0.18(-0.72%)
Apr 17, 2018	25.50	25.69	25.14	25.65	22,218	+0.26(+1.01%)
Apr 16, 2018	25.10	25.58	25.06	25.39	18,473	+0.33(+1.32%)
Apr 13, 2018	25.14	25.14	25.03	25.06	14,481	+0.00(+0.00%)
Apr 12, 2018	25.17	25.32	24.99	25.06	12,161	+0.00(+0.00%)
Apr 11, 2018	24.99	25.10	24.84	25.06	17,573	-0.07(-0.29%)
Apr 10, 2018	24.81	25.28	24.59	25.14	31,308	+0.62(+2.55%)
Apr 09, 2018	24.62	25.03	24.44	24.51	18,008	-0.07(-0.30%)
Apr 06, 2018	25.03	25.14	24.37	24.59	20,831	-0.55(-2.19%)
Apr 05, 2018	24.48	25.25	24.48	25.14	14,068	+0.15(+0.59%)
Apr 04, 2018	24.18	25.25	24.18	24.99	20,542	+0.66(+2.71%)
Apr 03, 2018	24.55	24.88	24.11	24.33	39,178	-0.18(-0.75%)
Apr 02, 2018	24.81	24.81	24.22	24.51	32,149	-0.40(-1.62%)
Mar 29, 2018		24.92	24.92	24.92	0	-0.18(-0.73%)
Mar 28, 2018	24.73	25.28	24.73	25.10	13,832	+0.44(+1.79%)
Mar 27, 2018	24.95	25.17	24.48	24.66	21,878	-0.26(-1.03%)
Mar 26, 2018	24.66	24.95	24.33	24.92	24,979	+0.62(+2.57%)
Mar 23, 2018	24.95	25.11	24.26	24.29	41,551	-0.66(-2.65%)
Mar 22, 2018	25.28	25.54	24.88	24.95	37,976	-0.59(-2.30%)
Mar 21, 2018	25.36	25.61	25.21	25.54	23,120	+0.22(+0.87%)
Mar 20, 2018	25.43	25.65	25.17	25.32	24,280	-0.18(-0.72%)
Mar 19, 2018	25.21	25.61	25.06	25.50	25,101	+0.26(+1.02%)
Mar 16, 2018	25.17	25.58	25.10	25.25	99,952	+0.04(+0.15%)
Mar 15, 2018	25.32	25.47	24.84	25.21	18,139	+0.07(+0.29%)
Mar 14, 2018	25.25	25.50	25.10	25.14	18,752	-0.29(-1.15%)
Mar 13, 2018	25.61	25.61	25.20	25.43	24,619	-0.04(-0.14%)
Mar 12, 2018	25.14	25.54	25.03	25.47	18,192	+0.15(+0.58%)
Mar 09, 2018	25.06	25.39	24.66	25.32	21,342	+0.37(+1.47%)
Mar 08, 2018	24.88	25.03	24.62	24.95	18,052	+0.07(+0.30%)
Mar 07, 2018	24.07	25.03	24.07	24.88	15,165	+0.40(+1.65%)
Mar 06, 2018	24.59	24.69	23.78	24.48	18,336	+0.00(+0.00%)
Mar 05, 2018	24.04	24.62	23.53	24.48	17,009	+0.40(+1.68%)
Mar 02, 2018	23.52	24.18	23.35	24.07	21,397	+0.26(+1.08%)
Mar 01, 2018	23.60	24.00	23.60	23.82	19,515	+0.15(+0.62%)
Feb 28, 2018	24.37	24.38	23.56	23.67	40,130	-0.59(-2.42%)
Feb 27, 2018	24.33	24.62	24.22	24.26	22,172	+0.04(+0.15%)
Feb 26, 2018	24.04	24.33	23.96	24.22	22,095	+0.07(+0.30%)
Feb 23, 2018	23.93	24.15	23.93	24.15	11,422	+0.22(+0.91%)
Feb 22, 2018	23.86	24.03	23.86	23.93	17,635	+0.11(+0.46%)
Feb 21, 2018	23.60	24.15	23.56	23.82	18,930	+0.22(+0.93%)
Feb 20, 2018	24.04	24.11	23.53	23.60	20,367	-0.58(-2.41%)
Feb 16, 2018		24.18	24.18	24.18	0	+0.15(+0.61%)
Feb 15, 2018	24.22	24.22	23.75	24.04	13,832	-0.22(-0.90%)
Feb 14, 2018	24.15	24.29	23.78	24.26	27,795	+0.84(+3.58%)
Feb 13, 2018	23.38	23.67	23.38	23.42	15,202	-0.25(-1.08%)
Feb 12, 2018	24.00	24.00	23.38	23.67	21,791	-0.11(-0.46%)
Feb 09, 2018	23.42	24.11	23.27	23.78	36,869	+0.66(+2.83%)
Feb 08, 2018	23.96	24.00	23.13	23.13	31,679	-0.91(-3.79%)
Feb 07, 2018		24.37	23.31	24.04	23,649	+0.44(+1.85%)
Feb 06, 2018	23.13	23.86	22.44	23.60	53,362	+0.07(+0.31%)
Feb 05, 2018	23.89	24.06	23.49	23.53	27,360	-0.66(-2.71%)
Feb 02, 2018	24.18	24.37	24.07	24.18	17,786	-0.15(-0.60%)
Feb 01, 2018	23.86	24.62	23.71	24.33	25,444	+0.44(+1.83%)
Jan 31, 2018	24.44	24.44	23.68	23.89	35,708	-0.55(-2.24%)
Jan 30, 2018	24.44	24.51	24.15	24.44	17,441	-0.04(-0.15%)
Jan 29, 2018	24.60	24.69	24.47	24.47	10,598	-0.25(-1.03%)
Jan 26, 2018	24.80	24.80	24.44	24.73	16,159	-0.04(-0.15%)
Jan 25, 2018	25.06	25.06	24.62	24.77	8,510	-0.11(-0.44%)
Jan 24, 2018	25.20	25.39	24.88	24.88	9,443	-0.18(-0.73%)
Jan 23, 2018	24.95	25.24	24.69	25.06	14,725	+0.11(+0.44%)
Jan 22, 2018	25.24	25.35	24.69	24.95	11,308	-0.18(-0.72%)
Jan 19, 2018	24.84	25.33	24.48	25.13	22,802	+0.18(+0.73%)
Jan 18, 2018	25.91	25.91	24.95	24.95	9,290	-0.44(-1.72%)
Jan 17, 2018	25.06	25.57	24.77	25.39	15,577	+0.51(+2.05%)
Jan 16, 2018	25.57	25.82	24.84	24.88	20,478	-0.36(-1.44%)
Jan 12, 2018		25.24	25.24	25.24	0	+0.22(+0.87%)
Jan 11, 2018	24.77	25.20	24.44	25.02	14,822	+0.29(+1.18%)
Jan 10, 2018	24.40	25.02	24.40	24.73	21,616	+0.25(+1.04%)
Jan 09, 2018	24.47	24.77	24.40	24.47	16,295	-0.04(-0.15%)
Jan 08, 2018	24.77	24.80	24.40	24.51	11,209	-0.33(-1.32%)
Jan 05, 2018	24.58	24.84	24.40	24.84	20,432	+0.29(+1.19%)
Jan 04, 2018	24.69	24.88	24.51	24.55	22,363	-0.07(-0.30%)
Jan 03, 2018	24.73	24.91	24.29	24.62	18,405	-0.15(-0.59%)
Jan 02, 2018	24.91	24.95	24.58	24.77	20,080	+0.04(+0.15%)
Dec 29, 2017		24.73	24.73	24.73	0	-0.44(-1.74%)
Dec 28, 2017	25.13	25.28	25.09	25.17	10,923	-0.07(-0.29%)
Dec 27, 2017	25.31	25.42	25.20	25.24	6,380	-0.07(-0.29%)
Dec 26, 2017	25.64	25.90	25.35	25.31	14,075	-0.33(-1.28%)
Dec 22, 2017	25.75	25.86	25.64	25.64	10,068	-0.22(-0.85%)
Dec 21, 2017	25.57	25.99	25.39	25.86	15,090	+0.44(+1.72%)
Dec 20, 2017	25.97	26.04	25.31	25.42	25,927	-0.44(-1.69%)
Dec 19, 2017	26.37	26.48	25.79	25.86	11,324	-0.69(-2.61%)
Dec 18, 2017	26.55	26.93	26.30	26.55	15,664	+0.36(+1.39%)
Dec 15, 2017	25.57	26.55	25.57	26.19	66,765	+0.73(+2.86%)
Dec 14, 2017	25.86	26.09	25.46	25.46	15,511	-0.33(-1.27%)
Dec 13, 2017	25.64	26.44	25.39	25.79	16,546	+0.15(+0.57%)
Dec 12, 2017	25.53	25.71	25.46	25.64	13,182	+0.22(+0.86%)
Dec 11, 2017	25.86	25.96	25.31	25.42	20,897	-0.29(-1.13%)
Dec 08, 2017	26.08	26.19	25.64	25.71	13,160	-0.47(-1.81%)
Dec 07, 2017	26.04	26.60	26.04	26.19	15,780	-0.11(-0.42%)
Dec 06, 2017	26.48	26.77	26.22	26.30	13,393	-0.18(-0.69%)
Dec 05, 2017	26.91	26.91	26.41	26.48	20,669	-0.25(-0.95%)
Dec 04, 2017	26.88	26.88	26.02	26.73	17,632	+0.18(+0.69%)
Dec 01, 2017	26.95	26.95	25.71	26.55	24,921	-0.25(-0.95%)
Nov 30, 2017	27.79	27.83	26.73	26.81	41,240	-0.87(-3.16%)
Nov 29, 2017	26.78	27.93	26.78	27.68	30,618	+0.94(+3.52%)
Nov 28, 2017	26.02	26.96	25.94	26.74	28,929	+0.69(+2.64%)
Nov 27, 2017	25.65	26.12	25.65	26.05	9,855	+0.40(+1.55%)
Nov 24, 2017	25.76	25.80	25.51	25.65	10,612	+0.04(+0.14%)
Nov 22, 2017	26.16	26.16	25.44	25.62	20,996	-0.43(-1.67%)
Nov 21, 2017	25.94	26.05	25.76	26.05	23,302	+0.22(+0.84%)
Nov 20, 2017	25.26	25.94	25.26	25.83	23,095	+0.47(+1.85%)
Nov 17, 2017	25.22	25.55	25.07	25.36	20,545	-0.07(-0.28%)
Nov 16, 2017	25.18	25.73	25.18	25.44	25,245	+0.33(+1.30%)
Nov 15, 2017	24.97	25.36	24.93	25.11	23,689	-0.07(-0.29%)
Nov 14, 2017	24.79	25.18	24.79	25.18	8,027	+0.40(+1.61%)
Nov 13, 2017	24.35	24.89	24.35	24.79	12,442	+0.14(+0.59%)
Nov 10, 2017	24.46	24.89	24.35	24.64	13,565	+0.14(+0.59%)
Nov 09, 2017	24.42	24.71	24.24	24.50	9,366	-0.22(-0.88%)
Nov 08, 2017	24.60	24.82	24.24	24.71	21,412	+0.00(+0.00%)
Nov 07, 2017	25.44	25.44	24.68	24.71	21,543	-0.76(-2.98%)
Nov 06, 2017	25.58	25.65	25.44	25.47	9,887	-0.11(-0.42%)
Nov 03, 2017	25.80	25.83	25.51	25.58	21,337	-0.43(-1.67%)
Nov 02, 2017	25.51	26.16	25.29	26.02	24,076	+0.65(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.