Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorman Products Inc
(NQ:
DORM
)
90.15
-1.60 (-1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
67.79
69.37
67.50
69.11
296,180
+1.23(+1.81%)
Oct 30, 2017
67.77
68.11
66.52
67.88
186,910
-0.38(-0.56%)
Oct 27, 2017
69.14
69.14
64.76
68.26
360,628
-2.75(-3.87%)
Oct 26, 2017
71.70
71.70
70.78
71.01
164,184
-0.60(-0.84%)
Oct 25, 2017
71.93
71.93
70.72
71.61
106,545
-0.37(-0.51%)
Oct 24, 2017
71.12
72.50
70.11
71.98
122,669
+0.89(+1.25%)
Oct 23, 2017
71.64
72.73
70.77
71.09
203,710
-0.61(-0.85%)
Oct 20, 2017
72.74
72.96
71.67
71.70
183,331
-0.28(-0.39%)
Oct 19, 2017
71.63
72.76
70.70
71.98
153,203
-0.31(-0.43%)
Oct 18, 2017
71.50
72.66
70.88
72.29
117,231
+0.90(+1.26%)
Oct 17, 2017
70.84
71.45
69.71
71.39
126,211
+0.42(+0.59%)
Oct 16, 2017
69.79
71.51
69.40
70.97
131,646
+1.37(+1.97%)
Oct 13, 2017
69.39
70.49
69.02
69.60
198,070
+0.23(+0.33%)
Oct 12, 2017
69.31
69.78
68.24
69.37
123,232
-0.36(-0.52%)
Oct 11, 2017
70.67
70.75
69.59
69.73
196,262
-1.33(-1.87%)
Oct 10, 2017
73.40
73.43
70.87
71.06
127,008
-1.92(-2.63%)
Oct 09, 2017
73.03
73.39
72.47
72.98
204,833
-0.06(-0.08%)
Oct 06, 2017
73.47
74.17
72.75
73.04
94,666
-0.83(-1.12%)
Oct 05, 2017
74.00
74.22
73.35
73.87
194,732
+0.01(+0.01%)
Oct 04, 2017
73.44
73.99
73.20
73.86
91,183
-0.02(-0.03%)
Oct 03, 2017
73.30
73.96
72.47
73.88
114,082
+1.01(+1.39%)
Oct 02, 2017
71.86
72.94
70.90
72.87
113,753
+1.25(+1.75%)
Sep 29, 2017
71.45
72.33
71.15
71.62
132,816
+0.05(+0.07%)
Sep 28, 2017
71.35
71.65
70.60
71.57
77,323
-0.01(-0.01%)
Sep 27, 2017
71.61
72.18
70.30
71.58
171,412
+0.43(+0.60%)
Sep 26, 2017
70.23
71.53
69.95
71.15
87,747
+0.94(+1.34%)
Sep 25, 2017
69.61
70.42
69.15
70.21
75,735
+0.79(+1.14%)
Sep 22, 2017
69.60
69.89
68.80
69.42
80,991
-0.03(-0.04%)
Sep 21, 2017
69.56
69.67
68.92
69.45
64,212
-0.29(-0.42%)
Sep 20, 2017
68.58
70.00
68.35
69.74
69,724
+0.98(+1.43%)
Sep 19, 2017
68.76
69.29
68.36
68.76
133,379
+0.48(+0.70%)
Sep 18, 2017
68.40
68.95
67.84
68.28
126,591
+0.33(+0.49%)
Sep 15, 2017
68.51
68.58
66.15
67.95
230,932
-0.45(-0.66%)
Sep 14, 2017
69.27
72.38
68.11
68.40
167,366
-0.75(-1.08%)
Sep 13, 2017
68.26
69.43
68.12
69.15
84,974
+0.57(+0.83%)
Sep 12, 2017
68.06
68.73
67.54
68.58
75,460
+0.64(+0.94%)
Sep 11, 2017
68.23
68.53
67.34
67.94
79,284
+0.20(+0.30%)
Sep 08, 2017
68.00
68.60
65.02
67.74
168,795
-0.31(-0.46%)
Sep 07, 2017
68.15
68.30
66.95
68.05
132,008
+0.08(+0.12%)
Sep 06, 2017
67.66
69.11
66.01
67.97
200,355
+0.88(+1.31%)
Sep 05, 2017
67.47
69.06
64.79
67.09
111,252
-0.60(-0.89%)
Sep 01, 2017
66.49
68.03
66.49
67.69
84,860
+1.27(+1.91%)
Aug 31, 2017
66.41
67.30
66.29
66.42
115,308
+0.20(+0.30%)
Aug 30, 2017
65.30
66.75
65.30
66.22
170,552
+1.00(+1.53%)
Aug 29, 2017
65.10
65.71
64.90
65.22
149,066
-0.30(-0.46%)
Aug 28, 2017
64.54
65.58
64.10
65.52
175,439
+1.13(+1.75%)
Aug 25, 2017
64.12
64.88
64.12
64.39
155,772
+0.43(+0.67%)
Aug 24, 2017
64.92
65.31
63.89
63.96
185,153
-0.80(-1.24%)
Aug 23, 2017
64.72
65.73
64.36
64.76
179,251
-0.35(-0.54%)
Aug 22, 2017
66.16
66.47
64.86
65.11
114,677
-1.18(-1.78%)
Aug 21, 2017
64.61
66.73
64.18
66.29
225,842
+1.32(+2.03%)
Aug 18, 2017
65.30
65.84
62.64
64.97
338,713
-0.86(-1.31%)
Aug 17, 2017
65.29
66.69
64.03
65.83
293,975
+0.23(+0.35%)
Aug 16, 2017
68.91
68.91
63.90
65.60
1,016,977
-3.36(-4.87%)
Aug 15, 2017
75.33
75.33
68.93
68.96
311,164
-6.53(-8.65%)
Aug 14, 2017
74.75
75.51
74.11
75.49
87,131
+1.32(+1.78%)
Aug 11, 2017
74.45
74.56
73.66
74.17
77,557
+0.15(+0.20%)
Aug 10, 2017
74.80
74.82
73.37
74.02
117,962
-1.02(-1.36%)
Aug 09, 2017
75.73
76.43
74.73
75.04
188,343
-1.29(-1.69%)
Aug 08, 2017
75.66
76.99
74.59
76.33
168,181
+0.50(+0.66%)
Aug 07, 2017
75.20
75.90
72.31
75.83
133,042
+0.55(+0.73%)
Aug 04, 2017
73.69
75.42
72.75
75.28
125,654
+2.01(+2.74%)
Aug 03, 2017
74.30
74.96
73.19
73.27
148,696
-1.00(-1.34%)
Aug 02, 2017
74.50
76.45
73.08
74.27
234,481
-0.81(-1.09%)
Aug 01, 2017
77.93
83.44
74.52
75.08
288,178
-3.00(-3.84%)
Jul 31, 2017
78.14
78.20
76.76
78.08
114,226
+0.14(+0.18%)
Jul 28, 2017
77.79
78.27
77.16
77.94
76,106
-0.27(-0.35%)
Jul 27, 2017
78.67
79.03
77.70
78.21
101,772
-0.18(-0.23%)
Jul 26, 2017
77.85
78.97
77.49
78.39
87,493
+0.86(+1.11%)
Jul 25, 2017
77.12
77.86
76.31
77.53
101,862
+0.73(+0.95%)
Jul 24, 2017
77.11
77.95
76.60
76.80
91,330
-0.14(-0.18%)
Jul 21, 2017
77.87
78.05
76.36
76.94
145,125
-0.57(-0.74%)
Jul 20, 2017
77.35
77.82
77.02
77.51
114,315
+0.15(+0.19%)
Jul 19, 2017
76.42
77.44
75.93
77.36
111,015
+1.18(+1.55%)
Jul 18, 2017
76.97
76.99
75.90
76.18
154,294
-0.80(-1.04%)
Jul 17, 2017
76.55
77.58
75.45
76.98
166,973
+0.74(+0.97%)
Jul 14, 2017
76.02
76.70
75.20
76.24
176,429
+0.15(+0.20%)
Jul 13, 2017
75.40
76.16
74.84
76.09
98,864
+0.90(+1.20%)
Jul 12, 2017
77.41
77.41
74.89
75.19
206,058
-1.53(-1.99%)
Jul 11, 2017
76.25
77.22
75.69
76.72
125,556
+0.69(+0.91%)
Jul 10, 2017
76.34
77.11
75.08
76.03
143,038
-0.64(-0.83%)
Jul 07, 2017
75.56
77.19
75.23
76.67
136,303
+1.56(+2.08%)
Jul 06, 2017
76.08
76.34
74.71
75.11
176,194
-1.62(-2.11%)
Jul 05, 2017
82.46
83.05
76.67
76.73
287,903
-6.03(-7.29%)
Jul 03, 2017
83.19
83.50
82.28
82.76
67,874
-0.01(-0.01%)
Jun 30, 2017
82.38
83.60
81.40
82.77
103,475
+0.68(+0.83%)
Jun 29, 2017
82.63
82.63
80.80
82.09
84,735
-0.41(-0.50%)
Jun 28, 2017
81.45
83.13
81.12
82.50
123,157
+1.64(+2.03%)
Jun 27, 2017
82.07
82.46
80.76
80.86
77,917
-1.20(-1.46%)
Jun 26, 2017
82.10
82.63
81.62
82.06
99,364
+0.43(+0.53%)
Jun 23, 2017
80.26
81.92
80.26
81.63
226,398
+1.08(+1.34%)
Jun 22, 2017
80.21
80.69
79.55
80.55
80,716
+0.44(+0.55%)
Jun 21, 2017
79.32
80.13
78.75
80.11
154,901
+0.92(+1.16%)
Jun 20, 2017
79.84
79.88
78.59
79.19
104,709
-0.81(-1.01%)
Jun 19, 2017
79.17
80.20
77.83
80.00
176,710
+0.96(+1.21%)
Jun 16, 2017
79.36
80.17
77.69
79.04
304,107
-0.83(-1.04%)
Jun 15, 2017
79.07
80.02
78.61
79.87
129,704
-0.08(-0.10%)
Jun 14, 2017
81.18
81.39
79.30
79.95
139,875
-0.85(-1.05%)
Jun 13, 2017
80.66
81.43
79.90
80.80
199,740
+0.20(+0.25%)
Jun 12, 2017
81.76
82.30
80.31
80.60
208,044
-1.40(-1.71%)
Jun 09, 2017
82.68
82.92
81.68
82.00
203,044
-0.59(-0.71%)
Jun 08, 2017
83.31
83.90
82.47
82.59
187,092
-0.83(-0.99%)
Jun 07, 2017
84.52
84.63
83.22
83.42
95,231
-0.60(-0.71%)
Jun 06, 2017
84.58
85.09
83.41
84.02
99,329
-0.90(-1.06%)
Jun 05, 2017
85.02
85.40
84.10
84.92
113,456
-0.21(-0.25%)
Jun 02, 2017
84.00
86.32
83.49
85.13
187,198
+1.13(+1.35%)
Jun 01, 2017
83.71
84.11
83.30
84.00
140,938
+0.60(+0.72%)
May 31, 2017
82.70
83.50
81.89
83.40
89,781
+1.15(+1.40%)
May 30, 2017
83.17
83.45
82.14
82.25
68,415
-0.88(-1.06%)
May 26, 2017
81.78
83.50
81.50
83.13
126,041
+1.29(+1.58%)
May 25, 2017
81.95
82.80
81.35
81.84
178,739
+0.08(+0.10%)
May 24, 2017
82.01
82.88
81.45
81.76
151,214
-0.17(-0.21%)
May 23, 2017
82.34
82.75
80.89
81.93
143,197
-0.55(-0.67%)
May 22, 2017
82.16
84.25
82.01
82.48
64,119
+0.48(+0.59%)
May 19, 2017
82.05
82.44
81.44
82.00
134,513
+0.46(+0.56%)
May 18, 2017
80.88
82.43
80.03
81.54
117,899
+0.39(+0.48%)
May 17, 2017
82.57
83.16
80.58
81.15
134,676
-2.42(-2.90%)
May 16, 2017
83.48
84.00
82.96
83.57
91,991
+0.08(+0.10%)
May 15, 2017
82.46
84.00
82.46
83.49
103,475
+0.90(+1.09%)
May 12, 2017
82.75
83.74
82.21
82.59
105,239
-0.57(-0.69%)
May 11, 2017
83.17
84.00
82.39
83.16
95,037
-0.24(-0.29%)
May 10, 2017
83.37
84.88
82.98
83.40
106,661
+0.04(+0.05%)
May 09, 2017
83.24
84.09
82.80
83.36
93,075
+0.37(+0.45%)
May 08, 2017
83.30
83.78
82.75
82.99
109,100
-0.16(-0.19%)
May 05, 2017
82.32
83.44
81.95
83.15
122,116
+0.75(+0.91%)
May 04, 2017
82.64
84.78
81.74
82.40
118,999
+0.08(+0.10%)
May 03, 2017
85.81
87.78
81.53
82.32
252,926
-3.93(-4.56%)
May 02, 2017
85.75
88.50
82.86
86.25
545,826
+3.39(+4.09%)
May 01, 2017
83.41
84.05
82.05
82.86
312,290
-0.29(-0.35%)
Apr 28, 2017
84.81
84.91
83.03
83.15
214,794
-1.87(-2.20%)
Apr 27, 2017
85.02
86.16
84.72
85.02
147,942
+0.11(+0.13%)
Apr 26, 2017
84.23
85.49
84.23
84.91
180,195
+0.60(+0.71%)
Apr 25, 2017
85.11
84.02
84.31
128,108
+0.24(+0.29%)
Apr 24, 2017
82.85
84.23
82.82
84.07
145,797
+2.40(+2.94%)
Apr 21, 2017
81.41
82.14
80.40
81.67
110,112
+0.31(+0.38%)
Apr 20, 2017
79.40
81.75
79.21
81.36
145,880
+2.42(+3.07%)
Apr 19, 2017
79.14
79.93
78.67
78.94
141,720
+0.32(+0.41%)
Apr 18, 2017
78.03
79.28
77.41
78.62
140,838
+0.58(+0.74%)
Apr 17, 2017
77.54
78.19
77.23
78.04
122,673
+0.90(+1.17%)
Apr 13, 2017
77.52
78.03
77.11
77.14
87,931
-0.50(-0.64%)
Apr 12, 2017
78.51
79.07
77.00
77.64
153,494
-0.87(-1.11%)
Apr 11, 2017
77.75
78.71
76.40
78.51
122,236
+0.85(+1.09%)
Apr 10, 2017
77.37
78.39
76.67
77.66
142,924
-0.10(-0.13%)
Apr 07, 2017
77.65
78.97
76.50
77.76
168,581
-0.14(-0.18%)
Apr 06, 2017
78.31
79.03
77.53
77.90
179,886
-0.35(-0.45%)
Apr 05, 2017
79.69
80.63
77.72
78.25
191,160
-1.23(-1.55%)
Apr 04, 2017
79.45
79.98
78.36
79.48
252,203
-0.08(-0.10%)
Apr 03, 2017
82.39
82.39
78.71
79.56
231,754
-2.57(-3.13%)
Mar 31, 2017
81.50
82.51
80.45
82.13
192,573
+0.62(+0.76%)
Mar 30, 2017
80.34
81.84
80.34
81.51
144,220
+1.25(+1.56%)
Mar 29, 2017
79.70
80.87
79.22
80.26
156,122
+0.58(+0.73%)
Mar 28, 2017
79.05
79.98
78.48
79.68
111,244
+0.54(+0.68%)
Mar 27, 2017
78.46
79.63
75.82
79.14
91,169
-0.13(-0.16%)
Mar 24, 2017
79.12
80.30
78.63
79.27
139,170
+0.20(+0.25%)
Mar 23, 2017
78.98
79.62
78.66
79.07
90,124
+0.00(+0.00%)
Mar 22, 2017
77.92
79.20
77.92
79.07
128,240
+0.74(+0.94%)
Mar 21, 2017
80.00
80.00
78.26
78.33
174,717
-1.48(-1.85%)
Mar 20, 2017
79.85
80.25
79.58
79.81
149,729
-0.09(-0.11%)
Mar 17, 2017
79.58
80.08
79.53
79.90
300,240
+0.28(+0.35%)
Mar 16, 2017
80.21
80.21
79.33
79.62
213,839
-0.34(-0.43%)
Mar 15, 2017
79.87
80.31
79.62
79.96
244,385
+0.34(+0.43%)
Mar 14, 2017
79.80
80.37
79.50
79.62
175,277
-0.33(-0.41%)
Mar 13, 2017
79.24
80.42
79.24
79.95
82,573
+0.70(+0.88%)
Mar 10, 2017
78.97
79.84
78.84
79.25
102,470
+0.49(+0.62%)
Mar 09, 2017
80.10
80.52
78.71
78.76
104,994
-1.30(-1.62%)
Mar 08, 2017
80.96
81.05
80.00
80.06
196,440
-0.65(-0.81%)
Mar 07, 2017
81.00
81.48
80.20
80.71
98,040
-0.42(-0.52%)
Mar 06, 2017
81.47
81.98
80.32
81.13
97,632
-0.60(-0.73%)
Mar 03, 2017
80.84
81.85
80.07
81.73
123,802
+0.88(+1.09%)
Mar 02, 2017
79.29
81.40
77.55
80.85
250,071
+1.42(+1.79%)
Mar 01, 2017
78.97
80.28
78.58
79.43
224,146
+1.27(+1.62%)
Feb 28, 2017
78.54
78.98
72.63
78.16
133,303
-0.48(-0.61%)
Feb 27, 2017
77.12
78.67
76.98
78.64
245,141
+1.66(+2.16%)
Feb 24, 2017
77.00
77.54
76.33
76.98
163,859
-0.42(-0.54%)
Feb 23, 2017
76.67
78.00
76.27
77.40
219,380
-0.54(-0.69%)
Feb 22, 2017
74.83
78.09
73.75
77.94
376,837
+5.68(+7.86%)
Feb 21, 2017
71.95
72.65
71.76
72.26
106,511
+0.51(+0.71%)
Feb 17, 2017
71.75
71.75
71.75
0
-0.76(-1.05%)
Feb 16, 2017
72.92
73.96
71.31
72.51
121,730
-0.50(-0.68%)
Feb 15, 2017
71.69
73.40
71.12
73.01
145,648
+1.17(+1.63%)
Feb 14, 2017
71.09
71.99
70.39
71.84
145,627
+0.93(+1.31%)
Feb 13, 2017
70.35
71.11
70.13
70.91
172,345
+0.96(+1.37%)
Feb 10, 2017
69.09
70.15
68.86
69.95
78,643
+1.12(+1.63%)
Feb 09, 2017
69.68
70.27
68.77
68.83
129,221
-0.78(-1.12%)
Feb 08, 2017
68.76
69.86
68.13
69.61
155,569
+0.47(+0.68%)
Feb 07, 2017
68.81
69.18
68.10
69.14
167,467
+0.58(+0.85%)
Feb 06, 2017
69.38
69.67
68.27
68.56
85,503
-0.87(-1.25%)
Feb 03, 2017
68.51
69.70
68.33
69.43
186,051
+1.25(+1.83%)
Feb 02, 2017
67.80
68.59
67.10
68.18
203,690
-0.10(-0.15%)
Feb 01, 2017
69.62
70.04
67.58
68.28
164,757
-0.74(-1.07%)
Jan 31, 2017
68.20
69.23
67.54
69.02
190,326
+0.67(+0.98%)
Jan 30, 2017
68.40
68.92
67.79
68.35
194,259
-0.29(-0.42%)
Jan 27, 2017
68.26
68.73
67.33
68.64
106,841
+0.65(+0.96%)
Jan 26, 2017
69.17
69.89
67.82
67.99
123,749
-1.32(-1.90%)
Jan 25, 2017
68.15
69.48
68.15
69.31
99,604
+1.46(+2.15%)
Jan 24, 2017
67.03
68.13
67.03
67.85
133,960
+0.68(+1.01%)
Jan 23, 2017
68.30
68.30
67.05
67.17
103,985
-1.07(-1.57%)
Jan 20, 2017
68.26
69.08
67.86
68.24
104,406
-0.07(-0.10%)
Jan 19, 2017
70.27
70.27
67.71
68.31
214,930
-1.71(-2.44%)
Jan 18, 2017
69.06
70.19
69.06
70.02
144,945
+1.04(+1.51%)
Jan 17, 2017
70.42
70.56
68.83
68.98
104,706
-1.24(-1.77%)
Jan 13, 2017
70.22
70.22
70.22
0
+1.06(+1.53%)
Jan 12, 2017
69.50
69.82
68.04
69.16
120,598
-0.78(-1.12%)
Jan 11, 2017
70.91
70.91
68.85
69.94
166,181
-1.34(-1.88%)
Jan 10, 2017
69.97
71.51
69.40
71.28
181,275
+2.02(+2.92%)
Jan 09, 2017
69.55
69.97
69.06
69.26
188,971
-0.46(-0.66%)
Jan 06, 2017
70.79
72.14
69.64
69.72
149,817
-0.88(-1.25%)
Jan 05, 2017
72.53
73.13
69.60
70.60
245,426
-2.25(-3.09%)
Jan 04, 2017
73.32
73.37
70.73
72.85
199,499
-0.67(-0.91%)
Jan 03, 2017
73.52
73.65
72.60
73.52
127,993
+0.46(+0.63%)
Dec 30, 2016
73.06
73.06
73.06
0
-0.32(-0.44%)
Dec 29, 2016
73.75
74.39
72.88
73.38
121,492
-0.36(-0.49%)
Dec 28, 2016
73.76
74.27
73.35
73.74
154,816
-0.17(-0.23%)
Dec 27, 2016
72.60
73.91
72.30
73.91
122,699
+1.63(+2.26%)
Dec 23, 2016
72.28
72.28
72.28
0
+0.71(+0.99%)
Dec 22, 2016
74.55
75.18
71.50
71.57
223,621
-3.29(-4.39%)
Dec 21, 2016
75.00
75.39
74.49
74.86
165,931
+0.10(+0.13%)
Dec 20, 2016
73.70
74.81
73.16
74.76
124,023
+1.70(+2.33%)
Dec 19, 2016
72.59
73.77
72.29
73.06
300,299
+0.41(+0.56%)
Dec 16, 2016
73.95
74.19
72.48
72.65
553,207
-0.94(-1.28%)
Dec 15, 2016
74.07
74.81
73.51
73.59
263,603
-0.65(-0.88%)
Dec 14, 2016
76.19
76.33
73.83
74.24
327,314
-2.31(-3.02%)
Dec 13, 2016
77.12
77.52
73.41
76.55
207,650
-0.32(-0.42%)
Dec 12, 2016
78.03
78.03
75.82
76.87
110,881
-1.35(-1.73%)
Dec 09, 2016
78.51
79.03
77.52
78.22
226,705
+0.42(+0.54%)
Dec 08, 2016
77.29
77.84
76.30
77.80
196,780
+0.75(+0.97%)
Dec 07, 2016
75.58
77.42
74.33
77.05
144,384
+1.50(+1.99%)
Dec 06, 2016
73.21
75.76
72.13
75.55
200,384
+2.44(+3.34%)
Dec 05, 2016
73.42
73.99
72.44
73.11
150,438
+0.27(+0.37%)
Dec 02, 2016
73.60
73.64
71.96
72.84
204,504
-0.40(-0.55%)
Dec 01, 2016
72.13
73.51
72.00
73.24
223,569
+1.00(+1.38%)
Nov 30, 2016
71.69
72.32
70.20
72.24
219,145
+0.90(+1.26%)
Nov 29, 2016
72.20
72.52
71.19
71.34
117,137
-0.59(-0.82%)
Nov 28, 2016
72.01
72.45
71.79
71.93
114,786
-0.34(-0.47%)
Nov 25, 2016
71.73
72.36
71.39
72.27
31,277
+0.77(+1.08%)
Nov 23, 2016
71.50
71.50
71.50
0
-0.23(-0.32%)
Nov 22, 2016
69.99
72.02
69.14
71.73
131,142
+1.97(+2.82%)
Nov 21, 2016
68.83
69.82
68.25
69.76
102,337
+0.91(+1.32%)
Nov 18, 2016
68.83
68.95
68.01
68.85
147,292
-0.12(-0.17%)
Nov 17, 2016
69.55
69.64
68.77
68.97
157,235
-0.40(-0.58%)
Nov 16, 2016
69.48
70.51
69.34
69.37
340,694
-0.11(-0.16%)
Nov 15, 2016
66.79
70.00
65.40
69.48
194,688
+2.83(+4.25%)
Nov 14, 2016
67.22
67.58
66.02
66.65
204,701
+0.01(+0.02%)
Nov 11, 2016
65.42
67.08
63.20
66.64
185,683
+1.31(+2.01%)
Nov 10, 2016
63.75
65.86
63.57
65.33
163,655
+1.64(+2.57%)
Nov 09, 2016
63.01
63.80
62.92
63.69
258,907
+0.12(+0.19%)
Nov 08, 2016
63.56
63.75
63.24
63.57
143,804
-0.07(-0.11%)
Nov 07, 2016
63.75
63.75
63.03
63.64
121,885
+0.86(+1.37%)
Nov 04, 2016
62.82
63.75
62.42
62.78
98,678
+0.26(+0.42%)
Nov 03, 2016
62.31
63.65
61.78
62.52
174,477
+0.26(+0.42%)
Nov 02, 2016
62.35
63.40
62.12
62.26
107,157
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.