Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.66	38.72	38.41	38.64	2,288,630	-0.55(-1.41%)
Oct 28, 2021	38.98	39.20		39.20	1,792,880	+0.04(+0.09%)
Oct 27, 2021	39.30	39.46	39.14	39.16	1,322,484	-0.31(-0.79%)
Oct 26, 2021	39.83			39.47	1,962,040	-0.26(-0.65%)
Oct 25, 2021	39.70	39.80	39.52	39.73	1,176,745	+0.22(+0.56%)
Oct 22, 2021	39.65	39.81	39.37	39.51	2,732,856	-0.07(-0.19%)
Oct 21, 2021	39.57	39.67	39.48	39.58	10,330,388	-0.44(-1.11%)
Oct 20, 2021	40.05	40.09	39.91	40.03	1,794,153	+0.09(+0.23%)
Oct 19, 2021	39.74	40.01	39.67	39.94	1,515,291	+0.50(+1.26%)
Oct 18, 2021	39.33	39.57	39.27	39.44	815,491	-0.03(-0.07%)
Oct 15, 2021	39.20	39.55	39.17	39.46	1,163,910	+0.46(+1.18%)
Oct 14, 2021	39.07	39.07	38.86	39.00	945,139	+0.12(+0.31%)
Oct 13, 2021	38.61	38.89	38.53	38.88	1,177,983	+0.61(+1.59%)
Oct 12, 2021	38.50	38.52	38.24	38.27	1,349,672	-0.13(-0.34%)
Oct 11, 2021	38.67	38.81	38.40	38.40	1,181,777	-0.08(-0.22%)
Oct 08, 2021	38.51	38.61	38.39	38.49	1,686,895	+0.07(+0.19%)
Oct 07, 2021	38.24	38.60	38.20	38.41	1,318,879	+0.72(+1.91%)
Oct 06, 2021	37.42	37.74	37.26	37.69	4,592,957	-0.15(-0.39%)
Oct 05, 2021	37.66	37.98	37.64	37.84	2,318,191	+0.30(+0.79%)
Oct 04, 2021	37.82	37.89	37.31	37.54	4,019,288	-0.59(-1.55%)
Oct 01, 2021	38.25	38.33	37.83	38.14	11,961,999	-0.11(-0.29%)
Sep 30, 2021	38.32	38.50	38.15	38.25	1,028,154	+0.28(+0.73%)
Sep 29, 2021	38.20	38.30	37.94	37.97	1,381,833	-0.36(-0.94%)
Sep 28, 2021	38.58	38.65	38.20	38.33	1,718,352	-0.51(-1.31%)
Sep 27, 2021	38.58	38.93	38.50	38.84	1,111,259	+0.29(+0.74%)
Sep 24, 2021	38.66	38.71	38.55	38.55	880,647	-0.42(-1.09%)
Sep 23, 2021	38.88	39.05	38.81	38.98	1,097,145	+0.23(+0.60%)
Sep 22, 2021	38.54	38.99	38.54	38.74	1,237,417	+0.49(+1.28%)
Sep 21, 2021	38.23	38.36	38.08	38.26	1,463,972	+0.28(+0.73%)
Sep 20, 2021	38.13	38.30	37.66	37.98	1,613,450	-1.02(-2.60%)
Sep 17, 2021	39.20	39.23	38.94	38.99	1,045,767	-0.18(-0.45%)
Sep 16, 2021	38.98	39.20	38.92	39.17	1,109,724	-0.45(-1.14%)
Sep 15, 2021	39.47	39.64	39.34	39.62	1,045,226	-0.03(-0.07%)
Sep 14, 2021	39.86	39.87	39.58	39.65	1,253,508	-0.30(-0.76%)
Sep 13, 2021	39.88	40.05	39.73	39.95	2,154,287	+0.11(+0.28%)
Sep 10, 2021	40.16	40.19	39.81	39.84	1,290,785	-0.02(-0.05%)
Sep 09, 2021	39.74	39.93	39.66	39.86	1,206,064	-0.07(-0.18%)
Sep 08, 2021	40.34	40.34	39.88	39.94	1,347,452	-0.65(-1.59%)
Sep 07, 2021	40.38	40.67	40.38	40.58	2,083,993	+0.29(+0.71%)
Sep 03, 2021	40.13	40.34	40.13	40.30	746,534	+0.20(+0.51%)
Sep 02, 2021	40.20	40.30	40.03	40.09	1,177,068	-0.17(-0.41%)
Sep 01, 2021	40.03	40.42	40.03	40.26	1,345,134	+0.42(+1.07%)
Aug 31, 2021	39.84	39.91	39.77	39.83	1,750,446	+0.54(+1.39%)
Aug 30, 2021	39.24	39.34	39.09	39.29	687,429	+0.10(+0.26%)
Aug 27, 2021	38.91	39.19	38.84	39.19	896,445	+0.53(+1.36%)
Aug 26, 2021	38.82	38.86	38.65	38.66	774,833	-0.43(-1.11%)
Aug 25, 2021	39.05	39.10	38.91	39.10	1,249,409	+0.05(+0.12%)
Aug 24, 2021	38.75	39.10	38.70	39.05	1,690,068	+0.87(+2.27%)
Aug 23, 2021	37.93	38.23	37.87	38.18	1,298,640	+0.58(+1.55%)
Aug 20, 2021	37.30	37.63	37.30	37.60	1,988,243	-0.05(-0.12%)
Aug 19, 2021	37.58	37.75	37.46	37.65	1,923,808	-0.52(-1.35%)
Aug 18, 2021	38.38	38.54	38.15	38.16	2,447,203	+0.03(+0.07%)
Aug 17, 2021	38.19	38.30	37.94	38.14	1,631,801	-0.62(-1.60%)
Aug 16, 2021	38.84	38.84	38.56	38.75	869,733	-0.39(-0.99%)
Aug 13, 2021	39.06	39.14	38.87	39.14	1,665,205	-0.06(-0.16%)
Aug 12, 2021	39.22	39.26	39.05	39.21	1,331,048	-0.38(-0.96%)
Aug 11, 2021	39.68	39.68	39.39	39.58	800,871	+0.08(+0.21%)
Aug 10, 2021	39.58	39.59	39.41	39.50	1,040,350	+0.06(+0.16%)
Aug 09, 2021	39.46	39.56	39.38	39.44	920,315	+0.15(+0.38%)
Aug 06, 2021	39.49	39.56	39.17	39.29	1,145,189	-0.36(-0.91%)
Aug 05, 2021	39.63	39.77	39.61	39.65	965,085	-0.07(-0.19%)
Aug 04, 2021	39.83	39.99	39.65	39.72	1,398,590	+0.19(+0.49%)
Aug 03, 2021	39.37	39.53	39.14	39.53	1,232,433	+0.16(+0.40%)
Aug 02, 2021	39.38	39.56	39.31	39.37	2,292,696	+0.40(+1.02%)
Jul 30, 2021	38.98	39.25	38.96	38.98	1,552,805	-0.44(-1.12%)
Jul 29, 2021	39.55	39.55	39.26	39.42	2,143,516	+0.27(+0.68%)
Jul 28, 2021	38.56	39.22	38.50	39.15	2,984,629	+1.04(+2.74%)
Jul 27, 2021	38.02	38.15	37.61	38.11	2,707,409	-0.79(-2.04%)
Jul 26, 2021	38.91	39.11	38.83	38.90	6,763,341	-0.80(-2.02%)
Jul 23, 2021	39.84	39.93	39.53	39.70	24,526,266	-0.70(-1.74%)
Jul 22, 2021	40.41	40.43	40.21	40.41	1,110,728	+0.11(+0.27%)
Jul 21, 2021	39.86	40.30	39.77	40.30	1,223,527	+0.30(+0.74%)
Jul 20, 2021	39.74	40.06	39.60	40.00	2,269,105	+0.17(+0.42%)
Jul 19, 2021	39.93	40.00	39.68	39.83	1,634,066	-0.70(-1.73%)
Jul 16, 2021	40.93	40.96	40.45	40.53	949,555	-0.30(-0.72%)
Jul 15, 2021	40.82	41.00	40.72	40.83	1,901,153	+0.05(+0.11%)
Jul 14, 2021	40.90	40.96	40.65	40.78	1,191,749	+0.20(+0.50%)
Jul 13, 2021	40.63	40.82	40.56	40.58	1,500,228	-0.04(-0.09%)
Jul 12, 2021	40.48	40.62	40.34	40.62	778,854	+0.13(+0.32%)
Jul 09, 2021	40.29	40.53	40.17	40.49	681,373	+0.68(+1.72%)
Jul 08, 2021	39.84	39.96	39.69	39.81	1,879,846	-0.89(-2.18%)
Jul 07, 2021	40.85	40.88	40.48	40.69	3,106,747	+0.08(+0.20%)
Jul 06, 2021	40.81	40.89	40.48	40.61	1,482,038	-0.67(-1.63%)
Jul 02, 2021	41.23	41.31	41.03	41.28	1,202,245	-0.06(-0.13%)
Jul 01, 2021	41.67	41.68	41.16	41.34	3,073,492	-0.33(-0.80%)
Jun 30, 2021	41.64	41.73	41.54	41.67	1,546,666	-0.21(-0.51%)
Jun 29, 2021	41.67	41.88	41.53	41.88	1,841,606	-0.10(-0.24%)
Jun 28, 2021	41.87	41.98	41.79	41.98	886,721	+0.15(+0.35%)
Jun 25, 2021	41.97	41.97	41.70	41.84	2,066,051	+0.23(+0.55%)
Jun 24, 2021	41.48	41.61	41.43	41.61	1,595,845	+0.42(+1.01%)
Jun 23, 2021	41.24	41.44	41.18	41.19	1,088,377	+0.22(+0.54%)
Jun 22, 2021	40.76	40.97	40.65	40.97	1,173,661	-0.23(-0.56%)
Jun 21, 2021	40.93	41.20	40.77	41.20	1,780,340	+0.21(+0.52%)
Jun 18, 2021	41.19	41.29	40.92	40.99	1,869,669	-0.29(-0.69%)
Jun 17, 2021	41.21	41.38	41.12	41.27	1,582,502	+0.28(+0.68%)
Jun 16, 2021	41.49	41.53	40.81	41.00	1,334,785	-0.55(-1.33%)
Jun 15, 2021	41.66	41.66	41.44	41.55	668,850	-0.22(-0.53%)
Jun 14, 2021	41.74	41.85	41.65	41.77	1,026,251	+0.09(+0.22%)
Jun 11, 2021	41.73	41.74	41.54	41.68	955,469	-0.15(-0.35%)
Jun 10, 2021	41.68	41.84	41.60	41.83	1,411,473	+0.41(+0.99%)
Jun 09, 2021	41.60	41.65	41.41	41.42	1,279,515	-0.21(-0.51%)
Jun 08, 2021	41.71	41.71	41.47	41.63	938,172	-0.18(-0.44%)
Jun 07, 2021	41.77	41.81	41.59	41.81	1,191,389	-0.21(-0.50%)
Jun 04, 2021	41.86	42.02	41.83	42.02	4,015,879	+0.39(+0.95%)
Jun 03, 2021	41.71	41.74	41.50	41.63	1,999,300	-0.41(-0.98%)
Jun 02, 2021	41.99	42.07	41.83	42.04	1,171,073	+0.05(+0.11%)
Jun 01, 2021	42.08	42.09	41.86	41.99	1,163,199	+0.90(+2.19%)
May 28, 2021	40.89	41.17	40.89	41.09	1,108,960	+0.22(+0.54%)
May 27, 2021	40.90	40.95	40.75	40.87	2,045,074	-0.03(-0.07%)
May 26, 2021	40.76	40.90	40.69	40.90	1,243,407	+0.33(+0.81%)
May 25, 2021	40.62	40.68	40.44	40.57	1,158,749	+0.40(+1.01%)
May 24, 2021	39.99	40.22	39.92	40.17	1,683,081	+0.38(+0.95%)
May 21, 2021	40.17	40.30	39.73	39.79	3,969,630	-0.61(-1.50%)
May 20, 2021	40.06	40.40	40.04	40.40	1,521,782	+0.47(+1.17%)
May 19, 2021	39.56	40.07	39.51	39.93	3,556,266	-0.12(-0.30%)
May 18, 2021	39.99	40.22	39.93	40.05	1,998,020	+0.51(+1.30%)
May 17, 2021	39.31	39.53	39.21	39.53	3,303,770	-0.05(-0.12%)
May 14, 2021	39.36	39.61	39.18	39.58	1,626,177	+0.72(+1.84%)
May 13, 2021	38.95	39.14	38.61	38.86	2,011,974	-0.01(-0.02%)
May 12, 2021	39.40	39.41	38.78	38.87	2,837,384	-1.07(-2.69%)
May 11, 2021	39.33	40.00	39.32	39.95	1,568,517	-0.19(-0.48%)
May 10, 2021	40.67	40.67	40.09	40.14	1,477,240	-0.68(-1.66%)
May 07, 2021	40.64	40.98	40.60	40.82	1,728,443	+0.35(+0.86%)
May 06, 2021	40.25	40.47	40.13	40.47	1,982,895	+0.34(+0.85%)
May 05, 2021	40.12	40.19	39.95	40.13	1,548,775	+0.17(+0.41%)
May 04, 2021	40.10	40.12	39.64	39.96	2,718,048	-0.42(-1.05%)
May 03, 2021	40.29	40.55	40.19	40.39	1,595,816	+0.01(+0.02%)
Apr 30, 2021	40.45	40.56	40.21	40.38	1,584,323	-0.59(-1.43%)
Apr 29, 2021	41.23	41.23	40.66	40.97	1,917,779	-0.11(-0.27%)
Apr 28, 2021	40.97	41.29	40.86	41.08	1,623,761	+0.31(+0.77%)
Apr 27, 2021	40.86	40.90	40.72	40.76	1,180,430	-0.04(-0.09%)
Apr 26, 2021	40.74	40.85	40.63	40.80	2,739,098	+0.06(+0.16%)
Apr 23, 2021	40.68	40.83	40.57	40.74	1,276,802	+0.49(+1.21%)
Apr 22, 2021	40.41	40.46	40.06	40.25	2,399,880	-0.08(-0.21%)
Apr 21, 2021	39.91	40.36	39.82	40.33	2,616,002	+0.21(+0.53%)
Apr 20, 2021	40.38	40.42	39.99	40.12	1,778,417	-0.28(-0.70%)
Apr 19, 2021	40.55	40.55	40.26	40.41	1,400,088	-0.13(-0.32%)
Apr 16, 2021	40.56	40.58	40.36	40.53	2,606,963	+0.15(+0.36%)
Apr 15, 2021	40.27	40.46	40.26	40.39	1,621,466	+0.34(+0.85%)
Apr 14, 2021	40.10	40.41	40.01	40.05	1,206,199	+0.18(+0.46%)
Apr 13, 2021	39.78	39.98	39.62	39.86	1,681,220	+0.16(+0.39%)
Apr 12, 2021	39.75	39.75	39.53	39.71	1,621,822	-0.20(-0.51%)
Apr 09, 2021	39.85	39.99	39.75	39.91	1,657,937	-0.39(-0.96%)
Apr 08, 2021	40.34	40.42	40.21	40.30	1,334,486	+0.41(+1.04%)
Apr 07, 2021	39.97	40.04	39.78	39.88	1,346,508	-0.64(-1.59%)
Apr 06, 2021	40.29	40.65	40.21	40.52	2,012,088	+0.17(+0.41%)
Apr 05, 2021	40.44	40.44	40.17	40.36	1,887,227	+0.21(+0.53%)
Apr 01, 2021	40.36	40.39	40.09	40.15	1,709,880	+0.38(+0.95%)
Mar 31, 2021	39.51	39.85	39.48	39.77	1,434,024	+0.19(+0.49%)
Mar 30, 2021	39.51	39.64	39.27	39.58	1,776,122	+0.18(+0.47%)
Mar 29, 2021	39.20	39.49	39.13	39.40	2,425,672	-0.22(-0.56%)
Mar 26, 2021	39.05	39.62	38.82	39.62	1,393,538	+0.98(+2.54%)
Mar 25, 2021	38.39	38.72	38.37	38.63	4,725,815	+0.22(+0.57%)
Mar 24, 2021	39.10	39.10	38.40	38.41	4,216,977	-0.91(-2.31%)
Mar 23, 2021	39.57	39.65	39.26	39.32	4,301,304	-0.84(-2.10%)
Mar 22, 2021	40.02	40.25	39.85	40.17	2,188,348	+0.01(+0.02%)
Mar 19, 2021	39.81	40.18	39.63	40.16	1,229,432	+0.39(+0.97%)
Mar 18, 2021	40.15	40.18	39.67	39.77	3,124,766	-0.72(-1.77%)
Mar 17, 2021	39.95	40.62	39.82	40.49	1,211,845	+0.09(+0.23%)
Mar 16, 2021	40.49	40.56	40.25	40.40	1,483,281	+0.06(+0.14%)
Mar 15, 2021	40.09	40.34	39.92	40.34	995,550	+0.11(+0.27%)
Mar 12, 2021	40.19	40.23	39.91	40.23	2,417,375	-0.73(-1.77%)
Mar 11, 2021	40.65	40.98	40.45	40.96	914,203	+1.18(+2.98%)
Mar 10, 2021	39.99	40.07	39.53	39.77	1,512,171	-0.10(-0.25%)
Mar 09, 2021	39.50	40.04	39.50	39.87	2,817,806	+0.94(+2.41%)
Mar 08, 2021	39.42	39.43	38.90	38.94	3,255,996	-1.16(-2.89%)
Mar 05, 2021	40.17	40.17	39.29	40.09	2,449,608	+0.41(+1.04%)
Mar 04, 2021	40.41	40.56	39.40	39.68	2,272,558	-0.90(-2.22%)
Mar 03, 2021	41.01	41.09	40.41	40.58	1,155,418	-0.07(-0.18%)
Mar 02, 2021	40.86	40.87	40.54	40.65	1,209,869	-0.44(-1.07%)
Mar 01, 2021	40.75	41.20	40.74	41.09	1,362,540	+1.05(+2.61%)
Feb 26, 2021	40.30	40.34	39.75	40.05	1,845,999	-0.51(-1.27%)
Feb 25, 2021	41.45	41.56	40.47	40.56	1,249,776	-0.96(-2.30%)
Feb 24, 2021	41.20	41.54	40.86	41.52	2,528,330	-0.28(-0.66%)
Feb 23, 2021	41.34	41.94	40.94	41.79	2,100,426	+0.14(+0.33%)
Feb 22, 2021	41.95	41.99	41.59	41.65	1,828,559	-1.31(-3.06%)
Feb 19, 2021	43.07	43.16	42.82	42.97	1,021,877	+0.29(+0.69%)
Feb 18, 2021	42.82	42.82	42.27	42.67	1,157,934	-0.66(-1.53%)
Feb 17, 2021	43.28	43.34	43.03	43.34	1,057,504	+0.07(+0.17%)
Feb 16, 2021	43.41	43.50	43.15	43.26	2,635,507	+0.07(+0.17%)
Feb 12, 2021	43.00	43.34	42.96	43.19	1,027,104	+0.00(+0.00%)
Feb 11, 2021	43.09	43.34	43.02	43.19	2,268,006	+0.51(+1.18%)
Feb 10, 2021	42.94	43.00	42.47	42.68	1,817,043	+0.09(+0.22%)
Feb 09, 2021	42.18	42.66	42.16	42.59	2,712,120	+0.48(+1.13%)
Feb 08, 2021	41.95	42.20	41.93	42.11	1,090,594	+0.14(+0.33%)
Feb 05, 2021	41.86	42.03	41.69	41.98	2,841,415	+0.30(+0.73%)
Feb 04, 2021	41.63	41.71	41.38	41.67	2,098,541	-0.04(-0.09%)
Feb 03, 2021	41.77	41.83	41.53	41.71	2,933,956	+0.19(+0.46%)
Feb 02, 2021	41.55	41.58	41.35	41.52	3,834,137	+0.54(+1.32%)
Feb 01, 2021	40.83	41.02	40.52	40.98	1,997,048	+1.13(+2.83%)
Jan 29, 2021	40.11	40.26	39.66	39.85	2,001,938	-1.05(-2.56%)
Jan 28, 2021	40.50	41.01	40.44	40.89	1,628,572	+0.34(+0.84%)
Jan 27, 2021	40.90	41.01	40.53	40.55	1,255,080	-1.21(-2.90%)
Jan 26, 2021	41.72	41.83	41.57	41.76	1,384,213	-0.34(-0.81%)
Jan 25, 2021	42.42	42.49	41.72	42.10	1,753,907	+0.33(+0.79%)
Jan 22, 2021	41.59	41.85	41.54	41.77	1,217,345	-0.39(-0.91%)
Jan 21, 2021	42.19	42.21	41.95	42.16	1,586,055	+0.17(+0.42%)
Jan 20, 2021	41.82	42.03	41.75	41.99	2,509,785	+0.84(+2.03%)
Jan 19, 2021	41.31	41.32	41.07	41.15	2,344,094	+0.65(+1.61%)
Jan 15, 2021	40.71	40.79	40.42	40.50	5,562,936	-0.56(-1.36%)
Jan 14, 2021	41.20	41.36	41.01	41.06	21,415,384	+0.28(+0.68%)
Jan 13, 2021	40.70	40.96	40.51	40.78	3,776,297	+0.16(+0.38%)
Jan 12, 2021	40.47	40.68	40.36	40.63	2,253,714	+0.34(+0.84%)
Jan 11, 2021	40.31	40.44	40.19	40.29	1,759,409	-0.51(-1.26%)
Jan 08, 2021	40.50	40.81	40.29	40.80	4,314,665	+1.06(+2.66%)
Jan 07, 2021	39.60	39.76	39.41	39.74	2,727,877	+0.44(+1.12%)
Jan 06, 2021	39.37	39.80	39.25	39.30	1,869,933	-0.36(-0.90%)
Jan 05, 2021	39.15	39.66	39.09	39.66	1,053,688	+0.84(+2.15%)
Jan 04, 2021	39.29	39.36	38.67	38.83	1,216,527	+0.28(+0.71%)
Dec 31, 2020		38.55	38.55	38.55	1,042,589	-0.01(-0.02%)
Dec 30, 2020	38.53	38.67	38.49	38.56	1,042,589	+0.52(+1.38%)
Dec 29, 2020	37.80	38.05	37.78	38.04	1,085,070	+0.54(+1.45%)
Dec 28, 2020	37.56	37.60	37.41	37.49	815,182	+0.12(+0.32%)
Dec 24, 2020	37.47	37.50	37.18	37.38	805,501	-0.25(-0.66%)
Dec 23, 2020	37.58	37.67	37.50	37.62	1,417,019	+0.42(+1.14%)
Dec 22, 2020	37.36	37.36	37.11	37.20	1,545,223	-0.25(-0.66%)
Dec 21, 2020	37.16	37.60	37.15	37.45	1,489,028	-0.43(-1.14%)
Dec 18, 2020	37.97	37.99	37.76	37.88	2,577,234	-0.18(-0.48%)
Dec 17, 2020	38.01	38.06	37.92	38.06	1,750,586	+0.26(+0.68%)
Dec 16, 2020	37.73	37.86	37.62	37.81	1,113,097	+0.19(+0.51%)
Dec 15, 2020	37.38	37.64	37.28	37.61	848,010	+0.41(+1.11%)
Dec 14, 2020	37.43	37.53	37.20	37.20	883,580	-0.18(-0.47%)
Dec 11, 2020	37.47	37.50	37.32	37.38	1,153,475	-0.28(-0.75%)
Dec 10, 2020	37.14	37.67	37.12	37.66	914,665	+0.48(+1.30%)
Dec 09, 2020	37.65	37.65	36.98	37.18	883,678	-0.27(-0.73%)
Dec 08, 2020	37.42	37.48	37.30	37.45	743,183	+0.06(+0.17%)
Dec 07, 2020	37.35	37.49	37.28	37.39	816,414	-0.03(-0.07%)
Dec 04, 2020	37.33	37.42	37.26	37.41	1,739,052	+0.39(+1.06%)
Dec 03, 2020	37.05	37.23	36.96	37.02	743,462	+0.32(+0.87%)
Dec 02, 2020	36.51	36.74	36.40	36.70	1,065,412	+0.07(+0.20%)
Dec 01, 2020	36.59	36.74	36.39	36.63	1,326,858	+0.68(+1.90%)
Nov 30, 2020	36.43	36.43	35.95	35.95	812,637	-0.99(-2.69%)
Nov 27, 2020	36.88	37.00	36.84	36.94	481,484	+0.27(+0.75%)
Nov 25, 2020	36.51	36.67	36.42	36.67	682,752	-0.20(-0.54%)
Nov 24, 2020	36.70	36.87	36.48	36.87	814,893	+0.49(+1.35%)
Nov 23, 2020	36.70	36.70	36.30	36.37	687,818	+0.07(+0.20%)
Nov 20, 2020	36.19	36.40	36.17	36.30	953,745	+0.24(+0.66%)
Nov 19, 2020	35.85	36.10	35.76	36.06	1,277,449	+0.03(+0.08%)
Nov 18, 2020	36.24	36.27	36.03	36.04	945,445	-0.05(-0.15%)
Nov 17, 2020	35.96	36.19	35.88	36.09	1,053,020	-0.13(-0.35%)
Nov 16, 2020	36.11	36.27	36.05	36.22	786,231	+0.47(+1.32%)
Nov 13, 2020	35.68	35.76	35.45	35.75	929,368	+0.55(+1.55%)
Nov 12, 2020	35.52	35.65	35.11	35.20	1,061,985	-0.24(-0.67%)
Nov 11, 2020	35.14	35.47	35.06	35.44	1,329,671	+0.16(+0.46%)
Nov 10, 2020	35.53	35.56	35.09	35.27	1,276,016	-0.40(-1.12%)
Nov 09, 2020	36.59	36.67	35.65	35.67	9,177,727	+0.23(+0.64%)
Nov 06, 2020	35.25	35.55	35.14	35.45	7,737,566	+0.18(+0.52%)
Nov 05, 2020	35.25	35.35	34.97	35.26	2,047,911	+0.65(+1.87%)
Nov 04, 2020	34.00	34.78	34.00	34.62	974,920	+0.99(+2.95%)
Nov 03, 2020	33.56	33.72	33.39	33.62	785,089	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.