Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.90
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
3.308
3.411
3.297
3.383
8,495,338
+0.10(+3.07%)
Oct 30, 2007
3.434
3.448
3.255
3.282
10,854,955
-0.07(-1.99%)
Oct 29, 2007
3.279
3.494
3.279
3.349
14,522,066
+0.11(+3.41%)
Oct 26, 2007
3.211
3.266
3.195
3.239
5,324,303
+0.05(+1.68%)
Oct 25, 2007
3.250
3.299
3.151
3.185
3,451,413
-0.05(-1.56%)
Oct 24, 2007
3.230
3.265
3.060
3.235
8,012,079
-0.03(-0.95%)
Oct 23, 2007
3.268
3.333
3.245
3.266
5,282,982
+0.03(+0.95%)
Oct 22, 2007
3.174
3.330
3.135
3.235
6,679,798
-0.01(-0.25%)
Oct 19, 2007
3.343
3.372
3.204
3.243
6,832,560
-0.09(-2.73%)
Oct 18, 2007
3.226
3.452
3.172
3.335
18,417,804
+0.08(+2.55%)
Oct 17, 2007
3.105
3.274
3.102
3.252
14,782,314
+0.20(+6.44%)
Oct 16, 2007
3.152
3.175
3.042
3.055
6,808,941
-0.07(-2.39%)
Oct 15, 2007
3.021
3.312
2.961
3.130
20,926,264
+0.10(+3.38%)
Oct 12, 2007
3.057
3.086
3.001
3.027
8,765,673
+0.00(+0.00%)
Oct 11, 2007
2.886
3.191
2.871
3.027
32,003,056
+0.19(+6.70%)
Oct 10, 2007
2.804
2.871
2.804
2.837
5,397,418
+0.03(+0.93%)
Oct 09, 2007
2.813
2.913
2.795
2.811
9,083,732
+0.01(+0.46%)
Oct 08, 2007
2.764
2.814
2.764
2.798
3,775,660
+0.03(+1.00%)
Oct 05, 2007
2.735
2.788
2.731
2.770
4,905,660
+0.04(+1.49%)
Oct 04, 2007
2.684
2.777
2.681
2.730
5,873,000
+0.04(+1.39%)
Oct 03, 2007
2.726
2.756
2.683
2.692
4,790,848
-0.02(-0.78%)
Oct 02, 2007
2.728
2.741
2.691
2.713
6,814,759
-0.01(-0.42%)
Oct 01, 2007
2.746
2.796
2.692
2.725
10,188,784
-0.02(-0.83%)
Sep 28, 2007
2.774
2.787
2.728
2.748
4,546,580
-0.01(-0.30%)
Sep 27, 2007
2.804
2.804
2.723
2.756
5,157,905
-0.01(-0.41%)
Sep 26, 2007
2.840
2.844
2.684
2.767
13,202,535
-0.08(-2.69%)
Sep 25, 2007
2.821
2.894
2.819
2.844
7,009,224
-0.00(-0.06%)
Sep 24, 2007
2.850
2.915
2.839
2.845
7,346,788
+0.02(+0.81%)
Sep 21, 2007
2.853
2.866
2.816
2.822
3,154,248
-0.01(-0.23%)
Sep 20, 2007
2.861
2.876
2.814
2.829
3,844,476
-0.03(-1.19%)
Sep 19, 2007
2.845
2.891
2.840
2.863
4,143,135
+0.01(+0.51%)
Sep 18, 2007
2.831
2.899
2.813
2.848
3,649,956
+0.03(+1.04%)
Sep 17, 2007
2.806
2.860
2.796
2.819
1,753,299
+0.00(+0.06%)
Sep 14, 2007
2.788
2.868
2.777
2.818
2,642,623
-0.02(-0.63%)
Sep 13, 2007
2.848
2.850
2.796
2.835
2,889,517
-0.01(-0.46%)
Sep 12, 2007
2.785
2.871
2.748
2.848
4,179,142
+0.03(+0.92%)
Sep 11, 2007
2.818
2.907
2.814
2.822
4,831,278
-0.01(-0.34%)
Sep 10, 2007
2.826
2.860
2.774
2.832
4,141,499
+0.01(+0.35%)
Sep 07, 2007
2.731
2.874
2.699
2.822
8,422,814
+0.04(+1.28%)
Sep 06, 2007
2.700
2.832
2.700
2.787
8,891,014
+0.09(+3.19%)
Sep 05, 2007
2.668
2.715
2.668
2.700
3,050,152
-0.00(-0.12%)
Sep 04, 2007
2.634
2.731
2.634
2.704
4,861,048
+0.01(+0.54%)
Aug 31, 2007
2.637
2.691
2.624
2.689
4,987,964
+0.05(+1.72%)
Aug 30, 2007
2.603
2.648
2.603
2.644
4,370,531
+0.00(+0.12%)
Aug 29, 2007
2.603
2.661
2.603
2.640
4,942,638
+0.03(+1.25%)
Aug 28, 2007
2.634
2.645
2.582
2.608
4,135,391
-0.06(-2.20%)
Aug 27, 2007
2.652
2.730
2.621
2.666
5,482,312
-0.00(-0.18%)
Aug 24, 2007
2.624
2.674
2.577
2.671
5,502,302
+0.06(+2.37%)
Aug 23, 2007
2.601
2.739
2.601
2.609
21,390,750
+0.12(+4.70%)
Aug 22, 2007
2.357
2.520
2.330
2.492
14,079,440
+0.22(+9.50%)
Aug 21, 2007
2.341
2.341
2.253
2.276
8,604,558
-0.07(-3.05%)
Aug 20, 2007
2.393
2.418
2.292
2.348
4,892,232
-0.04(-1.57%)
Aug 17, 2007
2.297
2.400
2.247
2.385
8,109,146
+0.12(+5.09%)
Aug 16, 2007
2.276
2.366
2.187
2.270
14,403,269
-0.06(-2.38%)
Aug 15, 2007
2.327
2.414
2.297
2.325
16,787,704
+0.01(+0.35%)
Aug 14, 2007
2.538
2.540
2.296
2.317
20,918,964
-0.20(-8.06%)
Aug 13, 2007
2.487
2.598
2.445
2.520
17,413,546
+0.08(+3.40%)
Aug 10, 2007
2.461
2.549
2.398
2.437
15,306,315
-0.07(-2.85%)
Aug 09, 2007
2.640
2.640
2.489
2.509
10,243,175
-0.14(-5.34%)
Aug 08, 2007
2.658
2.681
2.606
2.650
9,363,669
+0.03(+1.12%)
Aug 07, 2007
2.601
2.650
2.593
2.621
6,922,399
-0.01(-0.37%)
Aug 06, 2007
2.696
2.712
2.577
2.631
6,280,099
-0.05(-1.88%)
Aug 03, 2007
2.683
2.739
2.673
2.681
3,345,847
-0.04(-1.32%)
Aug 02, 2007
2.696
2.744
2.676
2.717
6,085,511
+0.02(+0.84%)
Aug 01, 2007
2.755
2.804
2.668
2.694
7,455,694
-0.07(-2.59%)
Jul 31, 2007
2.811
2.811
2.756
2.765
4,189,426
-0.01(-0.29%)
Jul 30, 2007
2.700
2.806
2.652
2.774
8,014,122
+0.07(+2.71%)
Jul 27, 2007
2.764
2.774
2.663
2.700
5,446,895
-0.03(-1.25%)
Jul 26, 2007
2.809
2.814
2.712
2.735
7,771,576
-0.07(-2.44%)
Jul 25, 2007
2.816
2.848
2.765
2.803
4,108,389
-0.02(-0.69%)
Jul 24, 2007
2.850
2.871
2.808
2.822
3,860,056
-0.05(-1.75%)
Jul 23, 2007
2.910
2.926
2.848
2.873
4,596,451
-0.03(-1.12%)
Jul 20, 2007
2.943
2.954
2.891
2.905
3,155,355
-0.06(-1.92%)
Jul 19, 2007
2.959
2.967
2.926
2.962
4,976,357
+0.03(+0.94%)
Jul 18, 2007
2.959
2.967
2.899
2.935
3,795,503
-0.05(-1.69%)
Jul 17, 2007
2.943
3.001
2.930
2.985
5,316,375
+0.04(+1.49%)
Jul 16, 2007
2.975
2.982
2.912
2.941
10,289,030
-0.08(-2.74%)
Jul 13, 2007
3.066
3.076
2.985
3.024
7,801,567
-0.04(-1.27%)
Jul 12, 2007
3.092
3.109
3.053
3.063
7,575,445
-0.03(-0.89%)
Jul 11, 2007
3.042
3.104
3.035
3.091
4,337,717
+0.04(+1.22%)
Jul 10, 2007
3.122
3.122
3.029
3.053
5,078,080
-0.07(-2.39%)
Jul 09, 2007
3.118
3.136
3.091
3.128
10,724,176
+0.06(+1.85%)
Jul 06, 2007
3.122
3.146
3.057
3.071
9,446,606
-0.03(-0.84%)
Jul 05, 2007
3.074
3.128
3.017
3.097
21,006,090
+0.14(+4.84%)
Jul 03, 2007
2.943
2.969
2.925
2.954
5,900,052
+0.01(+0.28%)
Jul 02, 2007
2.844
2.978
2.844
2.946
17,097,756
+0.18(+6.46%)
Jun 29, 2007
2.743
2.788
2.736
2.767
5,008,717
+0.01(+0.53%)
Jun 28, 2007
2.731
2.759
2.699
2.752
5,543,236
+0.02(+0.71%)
Jun 27, 2007
2.707
2.744
2.686
2.733
4,806,102
+0.00(+0.06%)
Jun 26, 2007
2.748
2.767
2.710
2.731
2,802,919
-0.01(-0.30%)
Jun 25, 2007
2.764
2.791
2.725
2.739
3,534,160
-0.02(-0.65%)
Jun 22, 2007
2.757
2.804
2.756
2.757
5,412,408
-0.02(-0.59%)
Jun 21, 2007
2.790
2.803
2.764
2.774
5,800,162
-0.03(-1.10%)
Jun 20, 2007
2.835
2.835
2.767
2.804
5,369,672
-0.03(-1.09%)
Jun 19, 2007
2.818
2.844
2.818
2.835
2,582,732
+0.01(+0.23%)
Jun 18, 2007
2.839
2.847
2.801
2.829
5,426,875
-0.01(-0.46%)
Jun 15, 2007
2.865
2.883
2.835
2.842
4,405,222
-0.01(-0.40%)
Jun 14, 2007
2.865
2.894
2.829
2.853
8,862,727
-0.02(-0.74%)
Jun 13, 2007
2.886
2.910
2.845
2.874
4,968,023
-0.01(-0.39%)
Jun 12, 2007
2.926
2.935
2.853
2.886
7,735,895
-0.06(-1.93%)
Jun 11, 2007
2.967
3.003
2.933
2.943
3,353,923
-0.04(-1.31%)
Jun 08, 2007
2.926
2.990
2.918
2.982
5,062,770
+0.06(+2.17%)
Jun 07, 2007
2.949
3.004
2.913
2.918
4,640,504
-0.08(-2.55%)
Jun 06, 2007
2.923
3.008
2.923
2.995
6,889,351
+0.02(+0.77%)
Jun 05, 2007
2.928
2.988
2.918
2.972
7,990,336
+0.01(+0.33%)
Jun 04, 2007
2.933
2.969
2.926
2.962
6,129,336
+0.00(+0.11%)
Jun 01, 2007
2.943
2.978
2.943
2.959
11,742,735
+0.02(+0.83%)
May 31, 2007
2.896
2.943
2.892
2.935
9,254,873
+0.02(+0.67%)
May 30, 2007
2.827
2.925
2.827
2.915
12,923,761
+0.02(+0.62%)
May 29, 2007
2.863
2.923
2.863
2.897
12,972,808
+0.09(+3.12%)
May 25, 2007
2.782
2.861
2.782
2.809
3,865,444
+0.01(+0.47%)
May 24, 2007
2.850
2.861
2.759
2.796
6,620,449
-0.07(-2.55%)
May 23, 2007
2.910
2.926
2.852
2.870
5,372,292
-0.05(-1.84%)
May 22, 2007
2.897
2.935
2.863
2.923
13,487,232
-0.05(-1.69%)
May 21, 2007
2.926
2.991
2.926
2.974
16,640,934
+0.07(+2.58%)
May 18, 2007
2.920
2.936
2.879
2.899
6,127,349
+0.02(+0.68%)
May 17, 2007
2.870
2.886
2.850
2.879
2,779,829
+0.00(+0.06%)
May 16, 2007
2.902
2.910
2.870
2.878
3,161,328
-0.01(-0.45%)
May 15, 2007
2.930
2.933
2.889
2.891
2,633,525
-0.03(-0.95%)
May 14, 2007
2.956
2.956
2.902
2.918
3,700,313
-0.01(-0.44%)
May 11, 2007
2.902
2.972
2.887
2.931
4,901,034
+0.04(+1.23%)
May 10, 2007
2.917
2.941
2.879
2.896
2,550,797
-0.03(-1.06%)
May 09, 2007
2.876
2.969
2.853
2.926
4,661,613
+0.03(+1.01%)
May 08, 2007
2.892
2.925
2.876
2.897
2,072,441
+0.00(+0.17%)
May 07, 2007
2.941
2.941
2.879
2.892
2,484,491
-0.02(-0.61%)
May 04, 2007
2.926
2.948
2.907
2.910
2,623,358
+0.00(+0.00%)
May 03, 2007
2.904
2.944
2.884
2.910
3,649,685
+0.00(+0.17%)
May 02, 2007
2.910
2.930
2.884
2.905
4,105,480
-0.02(-0.67%)
May 01, 2007
2.928
2.961
2.865
2.925
7,581,897
-0.01(-0.50%)
Apr 30, 2007
3.039
3.048
2.920
2.939
11,685,858
-0.17(-5.39%)
Apr 27, 2007
3.126
3.177
3.100
3.107
7,576,361
-0.01(-0.21%)
Apr 26, 2007
3.024
3.125
3.014
3.113
11,687,636
+0.09(+3.07%)
Apr 25, 2007
2.951
3.037
2.951
3.021
6,634,657
+0.07(+2.37%)
Apr 24, 2007
2.965
3.006
2.935
2.951
3,177,388
-0.02(-0.82%)
Apr 23, 2007
3.008
3.023
2.962
2.975
4,308,992
-0.03(-1.13%)
Apr 20, 2007
3.032
3.076
2.977
3.009
3,891,370
-0.01(-0.32%)
Apr 19, 2007
2.991
3.068
2.991
3.019
6,397,820
-0.03(-1.07%)
Apr 18, 2007
2.970
3.073
2.939
3.052
12,006,919
+0.10(+3.47%)
Apr 17, 2007
3.004
3.040
2.943
2.949
10,293,422
+0.07(+2.31%)
Apr 16, 2007
2.818
2.936
2.818
2.883
5,033,123
+0.07(+2.31%)
Apr 13, 2007
2.804
2.831
2.796
2.818
2,080,228
-0.01(-0.23%)
Apr 12, 2007
2.765
2.834
2.765
2.824
3,971,090
+0.05(+1.88%)
Apr 11, 2007
2.774
2.798
2.752
2.772
5,133,277
-0.00(-0.06%)
Apr 10, 2007
2.811
2.845
2.746
2.774
8,678,940
-0.05(-1.61%)
Apr 09, 2007
2.809
2.845
2.803
2.819
4,514,350
+0.01(+0.46%)
Apr 05, 2007
2.813
2.848
2.790
2.806
4,377,919
-0.01(-0.40%)
Apr 04, 2007
2.870
2.870
2.808
2.818
6,791,755
-0.04(-1.25%)
Apr 03, 2007
2.886
2.917
2.839
2.853
6,996,356
-0.02(-0.62%)
Apr 02, 2007
2.917
2.918
2.801
2.871
7,712,356
-0.01(-0.45%)
Mar 30, 2007
2.887
2.936
2.873
2.884
4,879,229
+0.01(+0.40%)
Mar 29, 2007
2.922
2.925
2.847
2.873
3,958,291
-0.04(-1.40%)
Mar 28, 2007
2.941
2.941
2.881
2.913
5,390,093
-0.04(-1.43%)
Mar 27, 2007
2.964
2.985
2.944
2.956
2,835,869
-0.00(-0.16%)
Mar 26, 2007
2.951
2.982
2.926
2.961
3,077,055
+0.00(+0.00%)
Mar 23, 2007
2.961
3.000
2.938
2.961
5,845,451
+0.01(+0.50%)
Mar 22, 2007
3.021
3.043
2.941
2.946
8,493,677
-0.06(-1.89%)
Mar 21, 2007
2.977
3.019
2.959
3.003
8,070,186
+0.04(+1.48%)
Mar 20, 2007
2.982
2.982
2.926
2.959
4,422,549
-0.00(-0.16%)
Mar 19, 2007
2.983
3.026
2.946
2.964
3,678,016
+0.01(+0.50%)
Mar 16, 2007
2.959
2.997
2.923
2.949
5,061,189
-0.01(-0.44%)
Mar 15, 2007
2.980
3.017
2.952
2.962
5,345,401
+0.00(+0.11%)
Mar 14, 2007
2.980
3.009
2.913
2.959
7,349,137
-0.02(-0.66%)
Mar 13, 2007
3.052
3.074
2.975
2.978
5,081,370
-0.07(-2.40%)
Mar 12, 2007
3.069
3.089
3.009
3.052
6,709,181
+0.05(+1.73%)
Mar 09, 2007
3.060
3.094
2.933
3.000
13,053,568
-0.07(-2.43%)
Mar 08, 2007
3.126
3.164
3.058
3.074
7,875,058
-0.03(-0.99%)
Mar 07, 2007
3.230
3.245
3.097
3.105
9,585,757
-0.12(-3.73%)
Mar 06, 2007
3.156
3.234
3.151
3.226
7,290,501
+0.12(+3.71%)
Mar 05, 2007
3.211
3.213
3.099
3.110
8,683,572
-0.13(-3.92%)
Mar 02, 2007
3.263
3.330
3.213
3.237
4,276,393
-0.05(-1.44%)
Mar 01, 2007
3.258
3.330
3.180
3.284
4,250,818
-0.03(-0.98%)
Feb 28, 2007
3.315
3.367
3.268
3.317
7,563,573
+0.05(+1.49%)
Feb 27, 2007
3.365
3.453
3.200
3.268
21,268,846
-0.28(-7.88%)
Feb 26, 2007
3.463
3.554
3.456
3.547
18,142,996
+0.09(+2.63%)
Feb 23, 2007
3.455
3.473
3.351
3.456
9,041,353
+0.01(+0.19%)
Feb 22, 2007
3.443
3.476
3.411
3.450
4,179,142
+0.01(+0.19%)
Feb 21, 2007
3.398
3.460
3.374
3.443
5,305,260
+0.03(+1.00%)
Feb 20, 2007
3.323
3.448
3.294
3.409
11,108,597
+0.15(+4.59%)
Feb 16, 2007
3.191
3.268
3.191
3.260
7,735,440
+0.06(+1.78%)
Feb 15, 2007
3.187
3.222
3.151
3.203
4,203,155
+0.01(+0.46%)
Feb 14, 2007
3.211
3.243
3.178
3.188
3,542,722
+0.04(+1.13%)
Feb 13, 2007
3.213
3.243
3.109
3.152
4,376,738
+0.01(+0.47%)
Feb 12, 2007
3.170
3.258
3.115
3.138
5,958,423
-0.03(-0.82%)
Feb 09, 2007
3.258
3.310
3.159
3.164
9,949,178
-0.09(-2.75%)
Feb 08, 2007
3.266
3.349
3.219
3.253
8,930,288
+0.00(+0.10%)
Feb 07, 2007
3.261
3.317
3.245
3.250
13,582,158
-0.02(-0.74%)
Feb 06, 2007
3.269
3.295
3.229
3.274
4,107,258
-0.04(-1.08%)
Feb 05, 2007
3.300
3.323
3.239
3.310
6,359,691
+0.01(+0.34%)
Feb 02, 2007
3.211
3.323
3.190
3.299
7,862,049
+0.03(+0.89%)
Feb 01, 2007
3.304
3.319
3.187
3.269
5,641,311
-0.05(-1.61%)
Jan 31, 2007
3.265
3.335
3.252
3.323
4,475,274
+0.03(+0.89%)
Jan 30, 2007
3.299
3.317
3.261
3.294
4,361,072
-0.02(-0.69%)
Jan 29, 2007
3.333
3.461
3.312
3.317
13,235,122
-0.01(-0.20%)
Jan 26, 2007
3.284
3.339
3.282
3.323
3,943,947
+0.04(+1.34%)
Jan 25, 2007
3.362
3.390
3.263
3.279
7,630,150
-0.07(-2.09%)
Jan 24, 2007
3.154
3.359
3.141
3.349
18,668,824
+0.19(+6.08%)
Jan 23, 2007
3.081
3.178
3.081
3.157
8,204,059
+0.06(+2.00%)
Jan 22, 2007
3.154
3.159
3.054
3.096
14,286,465
-0.03(-0.89%)
Jan 19, 2007
3.068
3.146
3.065
3.123
7,376,576
+0.02(+0.79%)
Jan 18, 2007
3.115
3.117
3.063
3.099
8,049,772
+0.01(+0.21%)
Jan 17, 2007
3.089
3.146
3.073
3.092
8,983,117
+0.01(+0.42%)
Jan 16, 2007
2.991
3.122
2.991
3.079
9,422,618
+0.08(+2.77%)
Jan 12, 2007
2.991
3.008
2.972
2.996
4,713,692
+0.00(+0.05%)
Jan 11, 2007
3.037
3.061
2.974
2.995
6,971,618
-0.02(-0.54%)
Jan 10, 2007
3.017
3.047
2.962
3.011
5,879,053
-0.03(-0.91%)
Jan 09, 2007
3.048
3.105
3.013
3.039
3,924,258
-0.01(-0.21%)
Jan 08, 2007
3.113
3.117
3.040
3.045
6,747,408
-0.06(-1.94%)
Jan 05, 2007
3.204
3.204
3.089
3.105
5,338,284
-0.09(-2.85%)
Jan 04, 2007
3.200
3.211
3.063
3.196
8,444,981
+0.02(+0.56%)
Jan 03, 2007
3.040
3.221
3.040
3.178
24,195,534
+0.14(+4.60%)
Dec 29, 2006
2.969
3.043
2.969
3.039
5,426,573
+0.03(+1.03%)
Dec 28, 2006
3.027
3.060
2.978
3.008
6,126,088
-0.01(-0.32%)
Dec 27, 2006
2.944
3.048
2.861
3.017
18,977,546
+0.11(+3.69%)
Dec 26, 2006
2.912
2.948
2.879
2.910
12,039,266
+0.01(+0.45%)
Dec 22, 2006
2.876
2.912
2.845
2.897
4,559,356
+0.02(+0.68%)
Dec 21, 2006
2.891
2.905
2.839
2.878
3,142,863
+0.00(+0.06%)
Dec 20, 2006
2.881
2.910
2.857
2.876
4,017,947
-0.01(-0.34%)
Dec 19, 2006
2.861
2.910
2.814
2.886
10,786,829
+0.01(+0.34%)
Dec 18, 2006
2.896
2.918
2.874
2.876
6,337,418
-0.02(-0.56%)
Dec 15, 2006
2.905
2.939
2.879
2.892
6,152,684
+0.02(+0.79%)
Dec 14, 2006
2.922
2.931
2.861
2.870
5,894,805
-0.04(-1.29%)
Dec 13, 2006
2.935
2.935
2.866
2.907
5,524,033
-0.03(-1.00%)
Dec 12, 2006
2.975
2.975
2.905
2.936
4,301,525
-0.03(-0.88%)
Dec 11, 2006
2.975
2.995
2.954
2.962
3,153,455
-0.02(-0.60%)
Dec 08, 2006
3.008
3.008
2.975
2.980
3,632,088
-0.02(-0.60%)
Dec 07, 2006
2.977
3.040
2.975
2.998
4,157,233
-0.00(-0.11%)
Dec 06, 2006
3.057
3.057
2.991
3.001
4,438,068
-0.04(-1.28%)
Dec 05, 2006
3.065
3.069
3.013
3.040
6,561,665
-0.01(-0.32%)
Dec 04, 2006
3.039
3.081
2.965
3.050
8,351,900
+0.02(+0.81%)
Dec 01, 2006
3.006
3.045
2.962
3.026
11,873,102
+0.02(+0.81%)
Nov 30, 2006
2.969
3.006
2.931
3.001
13,264,874
+0.04(+1.21%)
Nov 29, 2006
2.926
2.967
2.912
2.965
7,563,918
+0.06(+1.96%)
Nov 28, 2006
2.923
2.923
2.814
2.909
7,211,482
-0.01(-0.28%)
Nov 27, 2006
2.991
3.040
2.897
2.917
13,634,003
-0.04(-1.21%)
Nov 24, 2006
2.891
2.983
2.891
2.952
4,694,446
+0.03(+1.00%)
Nov 22, 2006
2.910
2.943
2.894
2.923
5,326,684
+0.02(+0.73%)
Nov 21, 2006
2.739
2.983
2.733
2.902
22,008,520
+0.16(+5.87%)
Nov 20, 2006
2.601
2.804
2.601
2.741
15,722,394
+0.12(+4.46%)
Nov 17, 2006
2.588
2.679
2.588
2.624
9,924,298
+0.02(+0.87%)
Nov 16, 2006
2.598
2.631
2.588
2.601
7,118,727
+0.02(+0.63%)
Nov 15, 2006
2.549
2.631
2.536
2.585
7,316,003
+0.04(+1.40%)
Nov 14, 2006
2.504
2.569
2.504
2.549
4,313,286
+0.03(+1.03%)
Nov 13, 2006
2.487
2.562
2.487
2.523
5,018,743
+0.02(+0.91%)
Nov 10, 2006
2.479
2.512
2.457
2.500
4,449,158
+0.02(+0.85%)
Nov 09, 2006
2.471
2.510
2.447
2.479
9,771,721
+0.01(+0.59%)
Nov 08, 2006
2.453
2.479
2.448
2.465
11,825,131
-0.03(-1.17%)
Nov 07, 2006
2.497
2.554
2.452
2.494
38,492,000
-0.16(-6.00%)
Nov 06, 2006
2.626
2.658
2.554
2.653
29,977,372
+0.03(+1.18%)
Nov 03, 2006
2.663
2.681
2.614
2.622
13,090,203
-0.04(-1.47%)
Nov 02, 2006
2.624
2.661
2.601
2.661
8,832,575
+0.02(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.