Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.65	19.92	19.34	19.65	282,882	-0.20(-1.01%)
Oct 28, 2022	19.48	19.99	19.34	19.85	169,928	+0.25(+1.28%)
Oct 27, 2022	21.12	21.12	18.76	19.60	390,275	-1.86(-8.67%)
Oct 26, 2022	21.50	21.75	21.43	21.46	149,774	-0.31(-1.42%)
Oct 25, 2022	21.00	21.83	21.00	21.77	339,630	+0.87(+4.16%)
Oct 24, 2022	20.91	21.04	20.51	20.90	127,900	+0.15(+0.72%)
Oct 21, 2022	20.64	20.97	20.46	20.75	184,244	+0.30(+1.47%)
Oct 20, 2022	20.27	20.74	20.03	20.45	247,142	+0.09(+0.44%)
Oct 19, 2022	20.35	20.46	20.04	20.36	96,982	-0.23(-1.12%)
Oct 18, 2022	20.80	21.06	20.33	20.59	95,307	+0.01(+0.05%)
Oct 17, 2022	20.46	20.70	20.30	20.58	81,393	+0.67(+3.37%)
Oct 14, 2022	20.60	20.60	19.82	19.91	110,083	-0.63(-3.07%)
Oct 13, 2022	19.72	20.64	19.56	20.54	124,832	+0.49(+2.44%)
Oct 12, 2022	19.92	20.15	19.67	20.05	91,153	+0.01(+0.05%)
Oct 11, 2022	19.90	21.07	19.20	20.04	154,865	+0.14(+0.70%)
Oct 10, 2022	20.65	20.66	19.79	19.90	98,086	-0.86(-4.14%)
Oct 07, 2022	21.61	21.77	20.71	20.76	77,683	-1.01(-4.64%)
Oct 06, 2022	21.49	21.95	21.49	21.77	65,137	+0.16(+0.74%)
Oct 05, 2022	20.95	21.72	20.91	21.61	112,021	+0.44(+2.08%)
Oct 04, 2022	20.45	21.21	20.44	21.17	143,793	+1.07(+5.32%)
Oct 03, 2022	20.10	20.22	19.92	20.10	200,241	+0.06(+0.30%)
Sep 30, 2022	20.48	20.83	20.02	20.04	185,883	-0.43(-2.10%)
Sep 29, 2022	21.39	21.50	20.27	20.47	185,891	-1.14(-5.28%)
Sep 28, 2022	21.44	21.90	21.30	21.61	439,341	+0.21(+0.98%)
Sep 27, 2022	21.69	22.00	21.29	21.40	216,900	-0.23(-1.06%)
Sep 26, 2022	21.72	22.11	21.57	21.63	108,171	-0.18(-0.83%)
Sep 23, 2022	22.01	22.23	21.57	21.81	116,553	-0.47(-2.11%)
Sep 22, 2022	21.85	22.38	21.63	22.28	186,053	+0.34(+1.55%)
Sep 21, 2022	22.27	22.57	21.90	21.94	129,408	-0.21(-0.95%)
Sep 20, 2022	22.06	22.21	21.88	22.15	77,116	-0.17(-0.76%)
Sep 19, 2022	22.05	22.49	22.05	22.32	111,148	+0.11(+0.50%)
Sep 16, 2022	22.20	22.29	21.91	22.21	336,240	-0.15(-0.67%)
Sep 15, 2022	22.35	22.65	22.18	22.36	122,268	-0.18(-0.80%)
Sep 14, 2022	22.66	22.74	22.41	22.54	118,269	-0.12(-0.53%)
Sep 13, 2022	22.89	23.00	22.55	22.66	169,239	-0.71(-3.04%)
Sep 12, 2022	22.94	23.59	22.94	23.37	197,195	+0.62(+2.73%)
Sep 09, 2022	22.59	22.83	22.45	22.75	114,007	+0.39(+1.74%)
Sep 08, 2022	22.46	22.46	22.08	22.36	183,851	-0.25(-1.11%)
Sep 07, 2022	22.44	22.76	22.39	22.61	149,347	+0.02(+0.09%)
Sep 06, 2022	23.19	23.19	22.48	22.59	176,658	-0.46(-2.00%)
Sep 02, 2022	23.55	23.55	22.76	23.05	140,002	-0.09(-0.39%)
Sep 01, 2022	23.31	23.31	22.90	23.14	162,099	-0.45(-1.91%)
Aug 31, 2022	23.66	23.82	23.12	23.59	302,688	-0.07(-0.30%)
Aug 30, 2022	23.74	23.89	23.44	23.66	92,358	-0.11(-0.46%)
Aug 29, 2022	23.68	24.14	23.62	23.77	117,708	-0.11(-0.46%)
Aug 26, 2022	24.86	25.16	23.81	23.88	110,184	-0.88(-3.55%)
Aug 25, 2022	24.46	24.82	24.27	24.76	108,115	+0.56(+2.31%)
Aug 24, 2022	24.13	24.30	23.77	24.20	104,444	+0.27(+1.13%)
Aug 23, 2022	24.34	24.55	23.92	23.93	111,307	-0.41(-1.68%)
Aug 22, 2022	24.83	25.22	24.30	24.34	171,405	-0.91(-3.60%)
Aug 19, 2022	25.63	25.87	25.22	25.25	156,167	-0.69(-2.66%)
Aug 18, 2022	25.45	25.98	25.30	25.94	100,247	+0.53(+2.09%)
Aug 17, 2022	25.47	25.59	25.12	25.41	150,866	-0.43(-1.66%)
Aug 16, 2022	25.44	26.14	25.13	25.84	189,644	+0.16(+0.62%)
Aug 15, 2022	25.22	25.76	25.21	25.68	120,538	+0.16(+0.63%)
Aug 12, 2022	24.98	25.54	24.66	25.52	151,685	+0.59(+2.37%)
Aug 11, 2022	25.20	25.31	24.71	24.93	163,540	-0.22(-0.87%)
Aug 10, 2022	25.22	25.58	24.82	25.15	223,902	+0.29(+1.17%)
Aug 09, 2022	25.12	25.35	24.70	24.86	180,014	-0.43(-1.70%)
Aug 08, 2022	25.90	26.06	25.28	25.29	150,149	-0.61(-2.36%)
Aug 05, 2022	25.96	26.50	25.80	25.90	163,135	-0.38(-1.45%)
Aug 04, 2022	26.67	26.67	25.51	26.28	260,056	-0.46(-1.72%)
Aug 03, 2022	25.43	26.79	25.34	26.74	248,828	+1.31(+5.15%)
Aug 02, 2022	25.70	25.77	25.34	25.43	271,767	-0.42(-1.62%)
Aug 01, 2022	25.72	26.44	25.36	25.85	349,448	+0.07(+0.27%)
Jul 29, 2022	24.96	26.41	24.54	25.78	631,784	+0.91(+3.66%)
Jul 28, 2022	23.26	24.99	22.98	24.87	927,504	+4.58(+22.57%)
Jul 27, 2022	19.78	20.35	19.76	20.29	171,045	+0.55(+2.79%)
Jul 26, 2022	19.61	19.83	19.41	19.74	121,192	+0.00(+0.00%)
Jul 25, 2022	20.04	20.04	19.59	19.74	125,122	-0.11(-0.55%)
Jul 22, 2022	20.17	20.18	19.55	19.85	108,087	-0.37(-1.83%)
Jul 21, 2022	19.79	20.24	19.60	20.22	144,064	+0.28(+1.40%)
Jul 20, 2022	19.54	19.97	19.17	19.94	370,443	+0.44(+2.26%)
Jul 19, 2022	18.94	19.67	18.76	19.50	428,056	+0.82(+4.39%)
Jul 18, 2022	19.17	19.37	18.64	18.68	218,489	-0.39(-2.05%)
Jul 15, 2022	18.84	19.64	18.41	19.07	575,393	+0.59(+3.19%)
Jul 14, 2022	18.58	18.71	18.29	18.48	185,444	-0.24(-1.28%)
Jul 13, 2022	18.55	18.91	18.34	18.72	142,469	-0.12(-0.64%)
Jul 12, 2022	18.63	19.18	18.49	18.84	191,579	+0.31(+1.67%)
Jul 11, 2022	19.53	19.59	18.37	18.53	237,130	-1.18(-5.99%)
Jul 08, 2022	19.62	20.25	19.48	19.71	267,090	-0.06(-0.30%)
Jul 07, 2022	18.91	19.82	18.80	19.77	344,117	+0.98(+5.22%)
Jul 06, 2022	18.68	18.88	18.10	18.79	273,868	+0.07(+0.37%)
Jul 05, 2022	18.62	18.72	17.93	18.72	192,017	-0.05(-0.27%)
Jul 01, 2022	18.35	18.87	18.29	18.77	181,828	+0.25(+1.35%)
Jun 30, 2022	18.62	18.92	18.25	18.52	183,259	-0.23(-1.23%)
Jun 29, 2022	18.89	19.07	18.43	18.75	115,459	-0.03(-0.16%)
Jun 28, 2022	19.23	19.40	18.72	18.78	197,682	-0.52(-2.69%)
Jun 27, 2022	19.44	19.66	19.23	19.30	197,388	-0.14(-0.72%)
Jun 24, 2022	18.81	19.50	18.63	19.44	372,358	+0.80(+4.29%)
Jun 23, 2022	18.35	18.65	18.26	18.64	172,349	+0.30(+1.64%)
Jun 22, 2022	18.20	18.85	18.18	18.34	160,906	+0.03(+0.16%)
Jun 21, 2022	18.15	18.51	17.92	18.31	159,096	+0.38(+2.12%)
Jun 17, 2022	17.76	18.15	17.76	17.93	386,339	+0.23(+1.30%)
Jun 16, 2022	18.04	18.31	17.47	17.70	166,909	-0.58(-3.17%)
Jun 15, 2022	17.72	18.52	17.72	18.28	170,804	+0.64(+3.63%)
Jun 14, 2022	17.80	17.88	17.40	17.64	148,944	+0.07(+0.40%)
Jun 13, 2022	18.15	18.37	17.48	17.57	199,781	-1.05(-5.64%)
Jun 10, 2022	19.14	19.26	18.61	18.62	100,128	-0.79(-4.07%)
Jun 09, 2022	19.63	19.94	19.38	19.41	138,974	-0.24(-1.22%)
Jun 08, 2022	19.71	19.96	19.51	19.65	127,444	-0.11(-0.56%)
Jun 07, 2022	19.41	19.80	18.93	19.76	136,533	+0.28(+1.44%)
Jun 06, 2022	19.39	19.58	19.24	19.48	155,940	+0.15(+0.78%)
Jun 03, 2022	19.44	19.72	19.05	19.33	212,307	-0.31(-1.58%)
Jun 02, 2022	19.05	19.72	18.89	19.64	158,891	+0.53(+2.77%)
Jun 01, 2022	19.10	19.82	19.02	19.11	153,774	+0.06(+0.31%)
May 31, 2022	19.26	19.43	18.91	19.05	348,368	-0.34(-1.75%)
May 27, 2022	19.23	19.40	19.03	19.39	165,317	+0.35(+1.84%)
May 26, 2022	18.67	19.16	18.67	19.04	167,606	+0.34(+1.82%)
May 25, 2022	18.89	19.20	18.52	18.70	170,049	-0.29(-1.53%)
May 24, 2022	18.65	19.13	18.29	18.99	304,946	+0.23(+1.23%)
May 23, 2022	18.87	19.24	18.67	18.76	220,949	+0.03(+0.16%)
May 20, 2022	19.44	19.98	18.28	18.73	225,114	-0.47(-2.45%)
May 19, 2022	19.12	19.29	18.67	19.20	318,682	-0.20(-1.03%)
May 18, 2022	20.10	20.16	19.29	19.40	254,549	-0.79(-3.91%)
May 17, 2022	20.16	20.59	20.12	20.19	186,863	+0.21(+1.05%)
May 16, 2022	19.83	20.15	19.54	19.98	166,382	+0.09(+0.45%)
May 13, 2022	20.01	20.16	19.68	19.89	191,365	+0.25(+1.27%)
May 12, 2022	19.73	20.04	19.17	19.64	187,985	+0.02(+0.10%)
May 11, 2022	20.00	20.19	19.50	19.62	194,594	-0.33(-1.65%)
May 10, 2022	20.30	20.52	19.54	19.95	395,343	-0.21(-1.04%)
May 09, 2022	19.78	20.19	19.71	20.16	241,700	+0.06(+0.30%)
May 06, 2022	20.06	20.25	19.63	20.10	239,265	-0.10(-0.50%)
May 05, 2022	21.64	21.66	20.01	20.20	270,977	-1.69(-7.72%)
May 04, 2022	22.06	22.24	21.45	21.89	286,438	-0.20(-0.91%)
May 03, 2022	21.73	22.41	21.57	22.09	433,668	+0.20(+0.91%)
May 02, 2022	21.72	22.29	21.46	21.89	398,411	+0.19(+0.88%)
Apr 29, 2022	21.92	22.44	21.47	21.70	386,066	-0.42(-1.90%)
Apr 28, 2022	21.38	22.14	19.41	22.12	428,854	+0.55(+2.55%)
Apr 27, 2022	22.01	22.20	21.43	21.57	256,335	-0.56(-2.53%)
Apr 26, 2022	22.05	22.57	21.87	22.13	272,447	+0.03(+0.14%)
Apr 25, 2022	21.78	22.36	21.45	22.10	314,438	+0.39(+1.80%)
Apr 22, 2022	22.24	22.32	21.67	21.71	342,750	-0.67(-2.99%)
Apr 21, 2022	22.79	22.82	22.07	22.38	359,606	-0.39(-1.71%)
Apr 20, 2022	22.56	23.32	22.50	22.77	290,134	+0.40(+1.79%)
Apr 19, 2022	20.57	22.79	20.55	22.37	564,708	-0.77(-3.33%)
Apr 18, 2022	22.46	23.53	22.37	23.14	311,015	+0.59(+2.62%)
Apr 14, 2022	23.06	23.12	22.51	22.55	127,710	-0.52(-2.25%)
Apr 13, 2022	23.05	23.34	22.91	23.07	143,130	+0.06(+0.26%)
Apr 12, 2022	23.10	23.45	22.94	23.01	110,011	+0.04(+0.17%)
Apr 11, 2022	22.80	23.11	22.72	22.97	171,761	-0.05(-0.22%)
Apr 08, 2022	22.90	23.18	22.60	23.02	184,432	-0.03(-0.13%)
Apr 07, 2022	23.23	23.23	22.57	23.05	250,082	+0.04(+0.17%)
Apr 06, 2022	23.11	23.28	22.78	23.01	192,533	-0.33(-1.41%)
Apr 05, 2022	24.22	24.27	23.32	23.34	151,256	-0.93(-3.83%)
Apr 04, 2022	24.76	24.76	24.22	24.27	158,516	-0.52(-2.10%)
Apr 01, 2022	24.64	25.00	24.22	24.79	303,745	+0.11(+0.45%)
Mar 31, 2022	24.63	24.79	24.50	24.68	188,290	+0.05(+0.20%)
Mar 30, 2022	24.99	25.30	24.58	24.63	137,844	-0.39(-1.56%)
Mar 29, 2022	24.97	25.60	24.81	25.02	155,760	+0.07(+0.28%)
Mar 28, 2022	24.63	25.08	24.40	24.95	218,214	+0.26(+1.05%)
Mar 25, 2022	24.67	24.97	24.50	24.69	175,042	+0.02(+0.08%)
Mar 24, 2022	24.58	24.72	24.47	24.67	100,010	+0.17(+0.69%)
Mar 23, 2022	24.55	24.86	24.33	24.50	168,149	-0.24(-0.97%)
Mar 22, 2022	24.50	25.07	24.50	24.74	114,911	+0.29(+1.19%)
Mar 21, 2022	24.65	25.02	24.25	24.45	274,727	-0.24(-0.97%)
Mar 18, 2022	24.35	24.89	24.01	24.69	409,611	+0.10(+0.41%)
Mar 17, 2022	24.19	24.87	24.15	24.59	125,621	+0.24(+0.99%)
Mar 16, 2022	23.71	24.35	23.65	24.35	211,115	+0.77(+3.27%)
Mar 15, 2022	23.23	23.70	23.09	23.58	199,706	+0.35(+1.51%)
Mar 14, 2022	23.67	23.98	22.86	23.23	295,510	-0.44(-1.86%)
Mar 11, 2022	24.87	24.99	23.66	23.67	143,410	-1.03(-4.17%)
Mar 10, 2022	24.50	24.84	24.30	24.70	174,162	-0.19(-0.76%)
Mar 09, 2022	24.79	25.20	24.31	24.89	191,266	+0.52(+2.13%)
Mar 08, 2022	25.56	25.64	24.31	24.37	244,386	-1.16(-4.54%)
Mar 07, 2022	26.03	26.07	25.50	25.53	197,269	-0.65(-2.48%)
Mar 04, 2022	26.69	26.73	26.03	26.18	119,799	-0.80(-2.97%)
Mar 03, 2022	26.96	27.35	26.77	26.98	214,681	+0.10(+0.37%)
Mar 02, 2022	26.38	27.02	26.23	26.88	193,946	+0.47(+1.78%)
Mar 01, 2022	26.46	26.65	26.01	26.41	248,884	-0.20(-0.75%)
Feb 28, 2022	25.97	26.73	25.91	26.61	269,101	+0.36(+1.37%)
Feb 25, 2022	26.13	26.47	26.13	26.25	218,459	-0.06(-0.23%)
Feb 24, 2022	25.24	26.34	25.12	26.31	247,407	+0.45(+1.74%)
Feb 23, 2022	26.13	26.50	25.85	25.86	163,772	-0.25(-0.96%)
Feb 22, 2022	26.61	27.00	26.01	26.11	226,964	-0.72(-2.68%)
Feb 18, 2022				26.83	0	-0.15(-0.56%)
Feb 17, 2022	27.09	27.24	26.68	26.98	231,237	-0.28(-1.03%)
Feb 16, 2022	26.30	27.30	26.30	27.26	297,331	+0.14(+0.52%)
Feb 15, 2022	26.52	27.18	26.52	27.12	236,649	+0.82(+3.12%)
Feb 14, 2022	26.10	26.58	25.69	26.30	231,371	+0.23(+0.88%)
Feb 11, 2022	25.81	26.19	25.77	26.07	216,798	+0.26(+1.01%)
Feb 10, 2022	25.86	26.45	25.78	25.81	320,073	-0.41(-1.54%)
Feb 09, 2022	26.86	26.89	26.12	26.21	207,970	-0.54(-2.00%)
Feb 08, 2022	26.24	27.07	26.10	26.75	220,042	+0.54(+2.06%)
Feb 07, 2022	27.03	27.45	26.16	26.21	371,463	-0.96(-3.53%)
Feb 04, 2022	28.06	28.19	26.73	27.17	349,646	-0.83(-2.96%)
Feb 03, 2022	25.60			28.00	647,740	-0.23(-0.81%)
Feb 02, 2022	27.63	28.23	27.34	28.23	325,256	+0.62(+2.25%)
Feb 01, 2022	27.61	27.81	27.10	27.61	337,709	-0.06(-0.22%)
Jan 31, 2022	26.28	27.70		27.67	366,211	+1.25(+4.73%)
Jan 28, 2022	26.09	26.43	25.29	26.42	216,486	+0.60(+2.32%)
Jan 27, 2022	27.26	27.55	25.65	25.82	349,612	-1.36(-5.00%)
Jan 26, 2022	27.62	27.97	27.12	27.18	256,085	-0.23(-0.84%)
Jan 25, 2022	27.43	27.68	26.68	27.41	259,152	-0.23(-0.83%)
Jan 24, 2022	27.16	27.70	26.49	27.64	321,079	+0.62(+2.29%)
Jan 21, 2022	27.21	28.18	26.91	27.02	402,319	-0.40(-1.46%)
Jan 20, 2022	27.96	28.39	27.38	27.42	202,343	-0.39(-1.40%)
Jan 19, 2022	28.74	28.88	27.77	27.81	240,264	-1.01(-3.50%)
Jan 18, 2022	29.42	29.61	28.77	28.82	149,058	-0.88(-2.96%)
Jan 14, 2022				29.70	0	+0.13(+0.44%)
Jan 13, 2022	29.70	30.15	29.46	29.57	140,958	+0.04(+0.14%)
Jan 12, 2022	30.45	30.45	29.53	29.53	179,562	-0.90(-2.96%)
Jan 11, 2022	30.84	30.98	29.98	30.43	129,536	-0.15(-0.49%)
Jan 10, 2022	29.93	30.60	29.75	30.58	333,990	+0.46(+1.53%)
Jan 07, 2022	30.48	30.74	29.93	30.12	222,489	+0.06(+0.20%)
Jan 06, 2022	30.69	31.00	29.75	30.06	279,922	-0.50(-1.64%)
Jan 05, 2022	30.42	30.77	30.24	30.56	200,489	+0.11(+0.36%)
Jan 04, 2022	30.08	30.60	29.92	30.45	240,665	+0.51(+1.70%)
Jan 03, 2022	29.27	30.00	29.27	29.94	177,975	+0.73(+2.50%)
Dec 31, 2021	29.52	29.82	29.14	29.21	175,683	-0.31(-1.05%)
Dec 30, 2021	30.33	30.40	29.47	29.52	170,613	-0.88(-2.89%)
Dec 29, 2021	30.07	30.45	29.89	30.40	146,920	+0.29(+0.96%)
Dec 28, 2021	29.71	30.16	29.44	30.11	251,344	+0.42(+1.41%)
Dec 27, 2021	29.09	29.74	28.77	29.69	427,968	+0.58(+1.99%)
Dec 23, 2021	29.48	29.71	29.08	29.11	255,319	-0.31(-1.05%)
Dec 22, 2021	29.32	29.50	28.80	29.42	160,987	+0.09(+0.31%)
Dec 21, 2021	29.08	29.43	28.87	29.33	319,128	+0.29(+1.00%)
Dec 20, 2021	28.15	29.15	28.01	29.04	493,563	+0.53(+1.86%)
Dec 17, 2021	28.77	29.36	28.04	28.51	1,268,748	-0.22(-0.77%)
Dec 16, 2021	29.49	29.63	28.51	28.73	301,944	-0.69(-2.35%)
Dec 15, 2021	28.47	29.44	28.16	29.42	451,131	+0.92(+3.23%)
Dec 14, 2021	28.50	28.88	28.07	28.50	237,681	-0.04(-0.14%)
Dec 13, 2021	28.41	28.86	27.78	28.54	329,170	-0.02(-0.07%)
Dec 10, 2021	29.09	29.18	28.33	28.56	420,655	-0.71(-2.43%)
Dec 09, 2021	28.83	29.64	28.83	29.27	422,069	+0.26(+0.90%)
Dec 08, 2021	28.79	29.35	28.63	29.01	392,606	+0.13(+0.45%)
Dec 07, 2021	29.05	29.45	28.66	28.88	386,085	+0.03(+0.10%)
Dec 06, 2021	28.04	28.93	27.65	28.85	379,078	+0.85(+3.04%)
Dec 03, 2021	27.62	28.06	27.40	28.00	269,098	+0.34(+1.23%)
Dec 02, 2021	26.84	27.71	26.70	27.66	491,314	+1.15(+4.34%)
Dec 01, 2021	27.09	27.51	26.46	26.51	307,942	-0.23(-0.86%)
Nov 30, 2021	26.10	26.89	26.07	26.74	388,106	+0.36(+1.36%)
Nov 29, 2021	26.94	27.33	26.34	26.38	279,922	-0.28(-1.05%)
Nov 26, 2021	26.75	26.98	26.38	26.66	365,076	-0.52(-1.91%)
Nov 24, 2021	27.98	28.12	27.18	27.18	271,205	-0.88(-3.13%)
Nov 23, 2021	27.92	28.50	27.77	28.06	410,327	+0.27(+0.97%)
Nov 22, 2021	27.49	28.00	27.07	27.79	677,062	+0.24(+0.87%)
Nov 19, 2021	27.56	27.92	27.36	27.55	307,232	-0.01(-0.04%)
Nov 18, 2021	27.52	27.65	26.98	27.56	387,213	-0.09(-0.33%)
Nov 17, 2021	27.49	27.98	27.27	27.65	307,544	-0.14(-0.50%)
Nov 16, 2021	27.90	28.23	27.71	27.79	261,568	-0.24(-0.86%)
Nov 15, 2021	28.31	28.60	27.88	28.03	268,444	-0.30(-1.06%)
Nov 12, 2021	28.12	28.52	28.01	28.33	214,817	+0.21(+0.75%)
Nov 11, 2021	27.95	28.49	27.72	28.12	244,209	+0.16(+0.57%)
Nov 10, 2021	28.68			27.96	332,486	-0.72(-2.51%)
Nov 09, 2021	29.14	29.24	28.61	28.68	316,367	-0.61(-2.08%)
Nov 08, 2021	29.95	30.24	29.22	29.29	446,071	-0.49(-1.65%)
Nov 05, 2021	29.59	30.19	29.50	29.78	297,768	+0.27(+0.91%)
Nov 04, 2021	30.19	30.52	29.25	29.51	241,015	-0.60(-1.99%)
Nov 03, 2021	29.78	30.75	29.60	30.11	318,312	+0.17(+0.57%)
Nov 02, 2021	29.74	30.78	29.36	29.94	306,206	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.