Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.69	10.86	10.60	10.85	117,289	+0.07(+0.69%)
Oct 29, 2009	10.45	10.78	10.42	10.77	53,208	+0.39(+3.76%)
Oct 28, 2009	10.54	10.71	10.32	10.38	50,462	-0.20(-1.89%)
Oct 27, 2009	10.42	10.78	10.42	10.58	43,991	-0.03(-0.26%)
Oct 26, 2009	10.64	10.71	10.53	10.61	45,565	+0.01(+0.09%)
Oct 23, 2009	10.55	10.88	10.51	10.60	109,929	-0.15(-1.38%)
Oct 22, 2009	10.74	10.80	10.46	10.75	68,981	+0.02(+0.22%)
Oct 21, 2009	10.49	11.05	10.49	10.73	71,119	+0.26(+2.44%)
Oct 20, 2009	10.44	10.63	10.44	10.47	63,686	-0.44(-4.01%)
Oct 19, 2009	10.60	10.99	10.56	10.91	63,867	+0.46(+4.36%)
Oct 16, 2009	10.31	10.57	10.31	10.45	78,762	+0.07(+0.67%)
Oct 15, 2009	10.23	10.58	10.22	10.38	58,742	+0.11(+1.04%)
Oct 14, 2009	10.39	10.42	10.23	10.28	33,599	+0.11(+1.10%)
Oct 13, 2009	10.30	10.39	10.07	10.16	80,818	-0.18(-1.71%)
Oct 12, 2009	10.70	10.92	10.26	10.34	35,343	-0.31(-2.88%)
Oct 09, 2009	10.47	10.80	10.47	10.65	33,072	-0.20(-1.84%)
Oct 08, 2009	10.69	11.06	10.55	10.85	67,910	+0.44(+4.20%)
Oct 07, 2009	10.27	10.55	10.27	10.41	79,958	+0.03(+0.27%)
Oct 06, 2009	10.32	10.62	10.15	10.38	81,304	+0.33(+3.33%)
Oct 05, 2009	9.811	10.17	9.811	10.05	69,431	+0.28(+2.86%)
Oct 02, 2009	9.820	10.06	9.760	9.769	115,629	-0.22(-2.19%)
Oct 01, 2009	10.57	10.57	9.941	9.988	161,543	-0.67(-6.32%)
Sep 30, 2009	10.96	10.97	10.62	10.66	104,527	-0.32(-2.88%)
Sep 29, 2009	11.34	11.34	10.63	10.98	112,403	-0.22(-1.95%)
Sep 28, 2009	11.14	11.48	10.55	11.20	88,801	+0.16(+1.48%)
Sep 25, 2009	11.00	11.10	10.86	11.03	131,960	+0.03(+0.29%)
Sep 24, 2009	11.02	11.11	10.86	11.00	108,913	+0.00(+0.04%)
Sep 23, 2009	11.20	11.28	11.00	11.00	61,929	-0.20(-1.83%)
Sep 22, 2009	11.13	11.33	10.97	11.20	106,433	+0.21(+1.90%)
Sep 21, 2009	10.93	11.02	10.92	10.99	83,533	+0.06(+0.54%)
Sep 18, 2009	11.06	11.15	10.93	10.93	123,905	-0.05(-0.50%)
Sep 17, 2009	10.84	11.38	10.81	10.99	124,630	+0.17(+1.60%)
Sep 16, 2009	10.46	11.01	10.35	10.82	93,043	+0.47(+4.53%)
Sep 15, 2009	10.16	10.55	9.864	10.35	120,089	+0.21(+2.11%)
Sep 14, 2009	9.582	10.18	9.582	10.13	56,358	+0.41(+4.26%)
Sep 11, 2009	9.709	9.973	9.664	9.718	45,496	+0.01(+0.09%)
Sep 10, 2009	9.545	9.782	9.418	9.709	102,195	+0.18(+1.86%)
Sep 09, 2009	9.532	9.636	9.336	9.532	73,322	+0.05(+0.58%)
Sep 08, 2009	9.259	9.577	9.209	9.477	61,694	+0.36(+3.89%)
Sep 04, 2009	8.685	9.195	8.681	9.122	66,279	+0.05(+0.50%)
Sep 03, 2009	9.140	9.145	8.922	9.077	44,145	+0.02(+0.25%)
Sep 02, 2009	9.108	9.377	8.949	9.054	61,441	-0.03(-0.30%)
Sep 01, 2009	9.427	9.641	8.931	9.081	145,889	-0.39(-4.13%)
Aug 31, 2009	9.582	9.582	9.322	9.473	90,818	-0.03(-0.29%)
Aug 28, 2009	9.527	9.577	9.286	9.500	73,922	+0.03(+0.29%)
Aug 27, 2009	9.291	9.541	9.190	9.473	34,409	+0.13(+1.41%)
Aug 26, 2009	9.199	9.395	9.127	9.341	46,848	+0.10(+1.08%)
Aug 25, 2009	9.159	9.477	9.149	9.240	73,695	+0.09(+1.00%)
Aug 24, 2009	9.468	9.468	9.108	9.149	62,909	-0.25(-2.71%)
Aug 21, 2009	9.099	9.495	9.054	9.404	96,007	+0.45(+4.98%)
Aug 20, 2009	8.922	9.045	8.881	8.958	66,797	+0.04(+0.46%)
Aug 19, 2009	8.740	9.027	8.703	8.917	50,391	+0.09(+1.03%)
Aug 18, 2009	8.908	8.949	8.785	8.826	73,772	+0.02(+0.26%)
Aug 17, 2009	8.922	8.922	8.785	8.803	57,263	-0.22(-2.42%)
Aug 14, 2009	8.954	9.040	8.803	9.022	67,386	+0.09(+1.02%)
Aug 13, 2009	9.054	9.104	8.904	8.931	160,474	-0.03(-0.30%)
Aug 12, 2009	8.808	9.149	8.808	8.958	153,362	+0.09(+0.97%)
Aug 11, 2009	8.940	8.963	8.676	8.872	97,516	-0.04(-0.42%)
Aug 10, 2009	8.972	8.999	8.876	8.910	116,712	+0.00(+0.02%)
Aug 07, 2009	8.995	9.054	8.899	8.908	146,655	+0.04(+0.41%)
Aug 06, 2009	8.963	8.990	8.789	8.872	46,081	-0.03(-0.31%)
Aug 05, 2009	8.885	9.081	8.849	8.899	79,032	+0.04(+0.41%)
Aug 04, 2009	8.913	9.013	8.749	8.863	92,839	-0.08(-0.92%)
Aug 03, 2009	9.049	9.168	8.794	8.945	55,888	+0.06(+0.67%)
Jul 31, 2009	8.785	9.008	8.785	8.885	52,810	+0.09(+1.04%)
Jul 30, 2009	8.612	9.213	8.612	8.794	103,094	+0.28(+3.26%)
Jul 29, 2009	8.599	8.662	8.346	8.517	43,994	-0.17(-1.94%)
Jul 28, 2009	8.444	8.685	8.376	8.685	28,820	+0.19(+2.25%)
Jul 27, 2009	8.526	8.632	8.398	8.494	50,993	-0.03(-0.32%)
Jul 24, 2009	8.448	8.749	8.330	8.521	4,721	-0.03(-0.37%)
Jul 23, 2009	8.348	8.671	8.348	8.553	66,909	+0.18(+2.18%)
Jul 22, 2009	8.312	8.430	8.248	8.371	20,863	-0.03(-0.33%)
Jul 21, 2009	8.385	8.462	8.239	8.398	53,370	+0.10(+1.21%)
Jul 20, 2009	8.353	8.444	8.194	8.298	51,186	+0.00(+0.05%)
Jul 17, 2009	8.335	8.476	8.280	8.294	77,329	-0.05(-0.55%)
Jul 16, 2009	8.280	8.444	8.239	8.339	76,670	+0.03(+0.38%)
Jul 15, 2009	8.376	8.421	8.062	8.307	148,507	+0.02(+0.27%)
Jul 14, 2009	8.271	8.339	7.861	8.285	47,232	+0.05(+0.55%)
Jul 13, 2009	7.952	8.294	7.861	8.239	92,487	+0.36(+4.62%)
Jul 10, 2009	7.857	7.929	7.467	7.875	81,613	-0.07(-0.86%)
Jul 09, 2009	8.148	8.271	7.943	7.943	139,524	-0.15(-1.91%)
Jul 08, 2009	8.102	8.194	7.757	8.098	82,520	+0.07(+0.91%)
Jul 07, 2009	8.030	8.303	7.925	8.025	79,746	+0.02(+0.28%)
Jul 06, 2009	7.802	8.011	7.743	8.002	119,405	+0.22(+2.81%)
Jul 02, 2009	8.102	8.107	7.784	7.784	117,466	-0.48(-5.84%)
Jul 01, 2009	8.462	8.462	8.225	8.266	71,923	-0.08(-0.93%)
Jun 30, 2009	8.371	8.575	8.280	8.344	116,363	-0.01(-0.16%)
Jun 29, 2009	8.403	8.535	8.298	8.357	196,238	-0.09(-1.02%)
Jun 26, 2009	8.062	8.594	8.062	8.444	349,847	+0.32(+3.92%)
Jun 25, 2009	8.015	8.125	7.966	8.125	199,624	+0.34(+4.32%)
Jun 24, 2009	8.046	8.059	7.771	7.789	115,733	-0.14(-1.73%)
Jun 23, 2009	7.811	8.050	7.811	7.926	74,470	+0.18(+2.29%)
Jun 22, 2009	7.820	7.935	7.749	7.749	128,502	-0.12(-1.52%)
Jun 19, 2009	8.183	8.183	7.784	7.868	182,047	-0.14(-1.77%)
Jun 18, 2009	7.855	8.085	7.855	8.010	95,288	+0.12(+1.46%)
Jun 17, 2009	7.837	7.997	7.674	7.895	79,795	+0.08(+1.02%)
Jun 16, 2009	8.201	8.201	7.749	7.815	111,946	-0.26(-3.23%)
Jun 15, 2009	8.121	8.254	7.944	8.077	130,675	-0.12(-1.41%)
Jun 12, 2009	8.015	8.289	7.997	8.192	89,563	+0.12(+1.54%)
Jun 11, 2009	8.276	8.373	8.050	8.068	85,789	-0.19(-2.36%)
Jun 10, 2009	8.139	8.435	7.975	8.262	159,977	+0.26(+3.21%)
Jun 09, 2009	8.170	8.528	8.006	8.006	80,699	-0.09(-1.09%)
Jun 08, 2009	8.072	8.333	8.001	8.094	57,114	+0.12(+1.50%)
Jun 05, 2009	8.324	8.404	7.975	7.975	83,544	-0.22(-2.65%)
Jun 04, 2009	8.232	8.347	8.081	8.192	56,024	+0.01(+0.16%)
Jun 03, 2009	8.032	8.484	8.032	8.178	73,413	-0.02(-0.27%)
Jun 02, 2009	7.966	8.417	7.908	8.201	88,054	+0.16(+1.98%)
Jun 01, 2009	7.749	8.320	7.678	8.041	187,076	+0.37(+4.79%)
May 29, 2009	7.620	7.691	7.555	7.674	58,248	+0.05(+0.70%)
May 28, 2009	7.505	7.696	7.142	7.620	61,234	+0.20(+2.75%)
May 27, 2009	7.390	7.541	7.333	7.417	55,999	-0.06(-0.83%)
May 26, 2009	7.001	7.514	6.952	7.479	105,799	+0.54(+7.72%)
May 22, 2009	7.293	7.390	6.925	6.943	53,298	-0.31(-4.22%)
May 21, 2009	7.191	7.496	6.974	7.249	78,420	-0.07(-0.91%)
May 20, 2009	7.669	7.829	7.226	7.315	97,594	-0.23(-3.11%)
May 19, 2009	7.572	7.824	7.399	7.550	72,487	-0.10(-1.27%)
May 18, 2009	7.474	7.682	7.399	7.647	61,986	+0.27(+3.60%)
May 15, 2009	7.718	7.749	7.244	7.381	66,317	-0.25(-3.25%)
May 14, 2009	7.634	7.811	7.430	7.629	66,690	+0.03(+0.35%)
May 13, 2009	7.297	7.767	7.297	7.603	96,824	+0.14(+1.90%)
May 12, 2009	7.457	7.682	7.359	7.461	43,090	+0.09(+1.26%)
May 11, 2009	7.386	7.554	7.257	7.368	74,974	-0.23(-3.09%)
May 08, 2009	7.284	7.731	7.151	7.603	108,152	+0.52(+7.31%)
May 07, 2009	7.647	7.753	6.885	7.085	177,055	-0.38(-5.04%)
May 06, 2009	7.563	7.809	7.421	7.461	46,335	+0.05(+0.66%)
May 05, 2009	7.895	7.895	7.341	7.412	88,240	-0.58(-7.31%)
May 04, 2009	8.001	8.010	7.868	7.997	91,575	+0.67(+9.19%)
May 01, 2009	7.142	7.824	7.142	7.324	242,558	+0.26(+3.63%)
Apr 30, 2009	7.222	7.443	6.983	7.067	116,397	-0.15(-2.15%)
Apr 29, 2009	7.085	7.377	6.965	7.222	173,754	+0.25(+3.56%)
Apr 28, 2009	7.200	7.501	6.859	6.974	114,886	-0.31(-4.26%)
Apr 27, 2009	7.284	7.479	6.872	7.284	193,865	-0.28(-3.69%)
Apr 24, 2009	7.054	7.948	6.970	7.563	182,062	+0.59(+8.51%)
Apr 23, 2009	6.996	7.076	6.726	6.970	111,305	+0.02(+0.32%)
Apr 22, 2009	7.284	7.612	6.868	6.947	118,793	-0.50(-6.66%)
Apr 21, 2009	6.598	7.594	6.443	7.443	181,992	+0.74(+10.96%)
Apr 20, 2009	7.324	7.403	6.584	6.708	133,758	-0.86(-11.35%)
Apr 17, 2009	7.638	7.709	7.350	7.567	75,471	-0.06(-0.81%)
Apr 16, 2009	7.558	7.749	7.138	7.629	113,735	+0.16(+2.19%)
Apr 15, 2009	7.160	7.519	7.160	7.465	88,007	+0.31(+4.27%)
Apr 14, 2009	7.288	7.399	7.129	7.160	75,635	-0.14(-1.94%)
Apr 13, 2009	7.040	7.328	6.974	7.302	52,198	+0.10(+1.41%)
Apr 09, 2009	6.863	7.381	6.863	7.200	137,798	+0.61(+9.20%)
Apr 08, 2009	6.598	6.992	6.536	6.593	117,956	-0.07(-1.06%)
Apr 07, 2009	7.634	7.718	6.509	6.664	149,440	-0.87(-11.57%)
Apr 06, 2009	7.284	7.536	7.076	7.536	101,883	+0.18(+2.41%)
Apr 03, 2009	7.341	7.359	6.885	7.359	149,584	+0.03(+0.36%)
Apr 02, 2009	7.032	7.616	6.744	7.333	185,346	+0.52(+7.67%)
Apr 01, 2009	6.872	7.107	6.571	6.810	136,721	-0.14(-1.98%)
Mar 31, 2009	6.327	7.253	6.186	6.947	140,056	+0.71(+11.43%)
Mar 30, 2009	6.075	6.279	5.792	6.235	90,112	-0.38(-5.69%)
Mar 26, 2009	6.328	6.615	6.174	6.611	135,175	+0.28(+4.47%)
Mar 25, 2009	5.994	6.444	5.878	6.328	117,401	+0.44(+7.42%)
Mar 24, 2009	6.067	6.307	5.887	5.891	166,882	-0.34(-5.43%)
Mar 23, 2009	5.943	6.230	5.900	6.230	207,789	+0.99(+18.99%)
Mar 20, 2009	5.771	5.865	5.231	5.236	202,796	-0.45(-7.98%)
Mar 19, 2009	6.105	6.350	5.647	5.690	169,529	-0.41(-6.68%)
Mar 18, 2009	5.638	6.114	5.411	6.097	132,845	+0.40(+7.07%)
Mar 17, 2009	5.343	5.698	5.074	5.694	161,939	+0.33(+6.15%)
Mar 16, 2009	5.201	5.664	4.871	5.364	251,617	+0.26(+5.03%)
Mar 13, 2009	4.524	5.154	4.173	5.107	0	+0.63(+14.07%)
Mar 12, 2009	4.173	4.644	4.087	4.477	163,349	+0.26(+6.09%)
Mar 11, 2009	5.034	5.034	4.115	4.220	181,069	-0.78(-15.67%)
Mar 10, 2009	4.336	5.004	4.259	5.004	185,916	+0.84(+20.16%)
Mar 09, 2009	4.113	4.520	4.006	4.164	217,676	-0.33(-7.43%)
Mar 06, 2009	4.070	4.499	3.856	4.499	0	+0.49(+12.30%)
Mar 05, 2009	4.032	4.379	3.959	4.006	78,360	-0.32(-7.43%)
Mar 04, 2009	4.490	4.490	3.775	4.327	148,644	-0.38(-8.10%)
Mar 02, 2009	4.601	4.983	4.601	4.709	115,595	-0.27(-5.34%)
Feb 27, 2009	4.970	5.124	4.799	4.974	0	-0.11(-2.11%)
Feb 26, 2009	4.966	5.300	4.966	5.081	82,559	+0.12(+2.33%)
Feb 25, 2009	5.013	5.416	4.927	4.966	67,871	-0.18(-3.58%)
Feb 24, 2009	4.829	5.231	4.683	5.150	134,769	+0.29(+6.00%)
Feb 23, 2009	4.901	5.188	4.276	4.859	182,612	+0.01(+0.27%)
Feb 20, 2009	5.403	5.711	4.769	4.846	0	-0.70(-12.66%)
Feb 19, 2009	6.140	6.148	5.535	5.548	92,434	-0.39(-6.63%)
Feb 18, 2009	6.465	6.465	5.870	5.943	121,509	-0.39(-6.16%)
Feb 17, 2009	6.769	6.769	5.925	6.332	130,353	-0.47(-6.87%)
Feb 13, 2009	6.662	7.026	6.628	6.799	0	+0.07(+1.08%)
Feb 12, 2009	6.410	6.787	6.165	6.727	96,939	+0.38(+5.94%)
Feb 11, 2009	6.092	6.594	6.092	6.350	51,605	+0.31(+5.11%)
Feb 10, 2009	6.264	6.709	5.951	6.041	74,345	-0.30(-4.79%)
Feb 09, 2009	6.225	6.542	6.178	6.345	40,114	-0.17(-2.57%)
Feb 06, 2009	6.165	6.662	6.069	6.512	0	+0.32(+5.19%)
Feb 05, 2009	6.315	6.487	5.981	6.191	80,031	-0.18(-2.82%)
Feb 04, 2009	6.966	6.966	6.277	6.371	82,339	-0.39(-5.83%)
Feb 03, 2009	6.765	6.982	6.667	6.765	93,011	+0.12(+1.81%)
Feb 02, 2009	5.913	6.667	5.711	6.645	128,653	+0.75(+12.80%)
Jan 30, 2009	6.127	6.225	5.874	5.891	0	-0.14(-2.27%)
Jan 29, 2009	6.350	6.414	6.003	6.028	74,217	-0.35(-5.44%)
Jan 28, 2009	6.427	6.838	6.135	6.375	83,268	+0.11(+1.78%)
Jan 27, 2009	6.817	6.992	6.247	6.264	87,311	-0.55(-8.11%)
Jan 26, 2009	6.615	7.082	6.482	6.817	76,857	+0.20(+2.98%)
Jan 23, 2009	5.883	6.834	5.797	6.619	159,561	+0.70(+11.79%)
Jan 22, 2009	6.255	6.461	5.878	5.921	79,700	-0.52(-8.05%)
Jan 21, 2009	5.784	6.465	5.737	6.440	83,191	+0.76(+13.43%)
Jan 20, 2009	5.767	5.853	5.617	5.677	96,007	-0.19(-3.21%)
Jan 16, 2009	6.182	6.182	5.698	5.865	0	-0.22(-3.66%)
Jan 15, 2009	5.625	6.482	5.553	6.088	122,184	+0.45(+8.06%)
Jan 14, 2009	6.332	6.332	5.608	5.634	81,782	-0.77(-12.04%)
Jan 13, 2009	6.071	6.641	6.071	6.405	91,402	+0.27(+4.47%)
Jan 12, 2009	6.427	6.521	6.058	6.131	83,086	-0.36(-5.48%)
Jan 09, 2009	6.941	6.984	6.487	6.487	81,324	-0.44(-6.37%)
Jan 08, 2009	7.181	7.224	6.874	6.928	121,360	-0.33(-4.49%)
Jan 07, 2009	8.140	8.179	7.138	7.254	121,334	-1.02(-12.37%)
Jan 06, 2009	8.106	8.492	7.982	8.278	103,434	+0.33(+4.21%)
Jan 05, 2009	7.189	7.995	7.189	7.943	103,231	+0.50(+6.67%)
Jan 02, 2009	7.789	7.819	7.378	7.446	0	-0.32(-4.14%)
Jan 01, 2009	7.374	7.969	7.305	7.768	0	+0.00(+0.00%)
Dec 31, 2008	7.374	7.969	7.305	7.768	119,551	+0.41(+5.59%)
Dec 30, 2008	7.069	7.356	6.898	7.356	50,165	+0.19(+2.69%)
Dec 29, 2008	8.183	8.183	6.971	7.164	107,285	-1.01(-12.37%)
Dec 26, 2008	7.828	8.218	7.703	8.175	0	+0.35(+4.43%)
Dec 24, 2008	7.879	7.879	7.558	7.828	39,020	-0.05(-0.65%)
Dec 23, 2008	7.185	7.965	7.155	7.879	137,058	+0.76(+10.72%)
Dec 22, 2008	6.757	7.116	6.658	7.116	96,834	+0.26(+3.81%)
Dec 19, 2008	6.851	7.266	6.821	6.855	232,837	+0.30(+4.51%)
Dec 18, 2008	7.001	7.091	6.371	6.559	113,473	-0.18(-2.67%)
Dec 17, 2008	6.997	7.213	6.648	6.739	170,398	-0.47(-6.56%)
Dec 16, 2008	6.312	7.213	6.054	7.213	218,519	+0.92(+14.65%)
Dec 15, 2008	6.644	6.889	5.980	6.291	93,092	-0.36(-5.43%)
Dec 12, 2008	5.917	6.652	5.901	6.652	0	+0.52(+8.54%)
Dec 11, 2008	6.395	6.789	6.129	6.129	132,993	-0.46(-6.99%)
Dec 10, 2008	6.768	6.827	6.225	6.590	114,320	-0.06(-0.87%)
Dec 09, 2008	6.229	7.101	6.229	6.648	267,288	-0.35(-5.04%)
Dec 08, 2008	5.759	7.213	5.759	7.001	289,918	+1.13(+19.24%)
Dec 05, 2008	5.215	5.872	5.087	5.872	0	+0.66(+12.58%)
Dec 04, 2008	5.872	6.038	5.054	5.215	172,951	-0.66(-11.17%)
Dec 03, 2008	5.332	5.934	5.016	5.872	305,557	+0.68(+13.12%)
Dec 02, 2008	4.157	5.245	4.065	5.191	258,712	+1.17(+29.00%)
Dec 01, 2008	5.710	5.710	3.990	4.024	268,865	-1.65(-29.11%)
Nov 28, 2008	5.398	5.676	5.103	5.676	87,900	+0.10(+1.71%)
Nov 26, 2008	4.667	5.581	4.651	5.581	119,255	+0.78(+16.36%)
Nov 25, 2008	4.796	4.900	4.443	4.796	167,602	-0.07(-1.45%)
Nov 24, 2008	4.630	4.941	4.306	4.867	221,363	+0.13(+2.81%)
Nov 21, 2008	4.107	4.954	3.467	4.734	343,429	+0.80(+20.25%)
Nov 20, 2008	4.152	4.518	3.874	3.937	191,660	-0.34(-7.96%)
Nov 19, 2008	4.551	4.634	4.277	4.277	157,196	-0.29(-6.36%)
Nov 18, 2008	4.829	5.099	4.065	4.568	424,812	-0.25(-5.17%)
Nov 17, 2008	5.307	5.398	4.705	4.817	272,692	-0.53(-9.94%)
Nov 14, 2008	6.208	6.208	5.303	5.348	0	-0.91(-14.59%)
Nov 13, 2008	6.046	6.262	5.423	6.262	212,930	+0.23(+3.79%)
Nov 12, 2008	6.648	6.648	5.988	6.034	161,016	-0.62(-9.30%)
Nov 11, 2008	7.246	7.246	6.544	6.652	181,994	-0.70(-9.54%)
Nov 10, 2008	7.786	7.786	7.329	7.354	190,728	-0.48(-6.15%)
Nov 07, 2008	7.744	7.948	7.603	7.836	0	+0.01(+0.16%)
Nov 06, 2008	7.641	8.039	7.358	7.823	156,965	+0.18(+2.39%)
Nov 05, 2008	8.172	8.172	7.636	7.641	128,808	-0.69(-8.23%)
Nov 04, 2008	8.604	8.612	7.981	8.326	101,824	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.