Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.72	47.87	47.72	47.86	40,556	-0.01(-0.03%)
Oct 30, 2014	47.84	47.88	47.78	47.87	32,242	+0.03(+0.06%)
Oct 29, 2014	47.93	47.93	47.81	47.84	21,395	+0.01(+0.02%)
Oct 28, 2014	47.88	47.88	47.78	47.83	52,474	+0.02(+0.05%)
Oct 27, 2014	47.85	47.91	47.79	47.81	64,693	-0.05(-0.10%)
Oct 24, 2014	47.81	47.86	47.73	47.86	25,521	+0.02(+0.05%)
Oct 23, 2014	47.76	47.86	47.72	47.83	25,163	-0.01(-0.02%)
Oct 22, 2014	47.92	47.92	47.81	47.84	33,337	-0.07(-0.14%)
Oct 21, 2014	47.98	47.98	47.83	47.91	98,803	-0.13(-0.28%)
Oct 20, 2014	48.19	48.19	47.98	48.04	40,379	-0.13(-0.26%)
Oct 17, 2014	48.24	48.24	48.05	48.17	63,824	-0.02(-0.05%)
Oct 16, 2014	48.37	48.37	48.13	48.19	93,965	-0.09(-0.19%)
Oct 15, 2014	48.37	48.53	48.23	48.28	68,513	+0.11(+0.22%)
Oct 14, 2014	48.02	48.25	48.02	48.18	83,552	+0.13(+0.26%)
Oct 13, 2014	47.98	48.13	47.98	48.05	32,875	+0.08(+0.17%)
Oct 10, 2014	48.00	48.01	47.92	47.97	12,317	+0.05(+0.10%)
Oct 09, 2014	47.79	47.96	47.79	47.92	100,239	+0.09(+0.20%)
Oct 08, 2014	47.77	47.87	47.77	47.83	22,448	+0.07(+0.14%)
Oct 07, 2014	47.68	47.79	47.68	47.77	25,946	+0.08(+0.17%)
Oct 06, 2014	47.66	47.70	47.64	47.69	61,244	+0.02(+0.05%)
Oct 03, 2014	47.57	47.66	47.57	47.66	16,281	+0.01(+0.03%)
Oct 02, 2014	47.53	47.65	47.53	47.65	43,185	+0.04(+0.08%)
Oct 01, 2014	47.46	47.63	47.46	47.61	30,180	+0.18(+0.37%)
Sep 30, 2014	47.42	47.46	47.41	47.44	32,545	-0.01(-0.03%)
Sep 29, 2014	47.47	47.47	47.40	47.45	8,066	+0.04(+0.09%)
Sep 26, 2014	47.36	47.44	47.34	47.41	19,551	-0.06(-0.13%)
Sep 25, 2014	47.40	47.47	47.40	47.47	27,069	+0.11(+0.24%)
Sep 24, 2014	47.35	47.37	47.32	47.36	15,371	-0.01(-0.03%)
Sep 23, 2014	47.34	47.37	47.31	47.37	13,599	+0.06(+0.14%)
Sep 22, 2014	47.31	47.36	47.27	47.31	40,096	+0.05(+0.10%)
Sep 19, 2014	47.24	47.30	47.24	47.26	29,271	+0.02(+0.03%)
Sep 18, 2014	47.17	47.24	47.16	47.24	15,944	+0.07(+0.15%)
Sep 17, 2014	47.18	47.26	47.17	47.17	34,137	-0.05(-0.11%)
Sep 16, 2014	47.13	47.25	47.13	47.22	25,861	-0.01(-0.02%)
Sep 15, 2014	47.21	47.24	47.15	47.23	26,845	+0.03(+0.06%)
Sep 12, 2014	47.18	47.23	47.15	47.20	46,241	-0.05(-0.10%)
Sep 11, 2014	47.25	47.30	47.25	47.25	12,832	-0.02(-0.04%)
Sep 10, 2014	47.30	47.30	47.22	47.27	40,098	-0.07(-0.15%)
Sep 09, 2014	47.38	47.38	47.25	47.34	43,078	+0.05(+0.11%)
Sep 08, 2014	47.42	47.42	47.24	47.29	45,904	+0.09(+0.18%)
Sep 05, 2014	47.26	47.42	47.20	47.20	24,439	-0.11(-0.23%)
Sep 04, 2014	47.33	47.33	47.23	47.31	11,946	-0.08(-0.18%)
Sep 03, 2014	47.41	47.42	47.34	47.40	22,609	-0.03(-0.07%)
Sep 02, 2014	47.44	47.44	47.36	47.43	24,621	-0.06(-0.14%)
Aug 29, 2014	47.51	47.50	47.50	47.50	31,563	+0.07(+0.15%)
Aug 28, 2014	47.45	47.45	47.42	47.42	14,864	-0.02(-0.04%)
Aug 27, 2014	47.48	47.48	47.37	47.44	23,051	+0.07(+0.15%)
Aug 26, 2014	47.29	47.37	47.27	47.37	30,064	+0.02(+0.05%)
Aug 25, 2014	47.38	47.38	47.32	47.35	22,540	+0.02(+0.04%)
Aug 22, 2014	47.35	47.36	47.25	47.33	13,010	+0.04(+0.09%)
Aug 21, 2014	47.27	47.34	47.23	47.29	37,188	+0.02(+0.05%)
Aug 20, 2014	47.33	47.33	47.20	47.26	67,205	-0.01(-0.03%)
Aug 19, 2014	47.38	47.38	47.27	47.28	49,958	+0.02(+0.04%)
Aug 18, 2014	47.31	47.32	47.26	47.26	38,867	-0.18(-0.38%)
Aug 15, 2014	47.37	47.44	47.37	47.44	15,803	+0.11(+0.24%)
Aug 14, 2014	47.29	47.32	47.21	47.32	80,037	+0.13(+0.28%)
Aug 13, 2014	47.14	47.22	47.14	47.19	20,849	+0.05(+0.11%)
Aug 12, 2014	47.21	47.21	47.12	47.14	40,383	+0.05(+0.10%)
Aug 11, 2014	47.20	47.20	47.08	47.09	4,754	+0.01(+0.02%)
Aug 08, 2014	47.12	47.18	47.10	47.08	35,170	+0.04(+0.08%)
Aug 07, 2014	47.12	47.12	47.02	47.04	27,797	+0.00(+0.01%)
Aug 06, 2014	47.10	47.10	47.01	47.04	13,959	+0.05(+0.10%)
Aug 05, 2014	46.89	46.99	46.89	46.99	37,311	+0.05(+0.11%)
Aug 04, 2014	46.97	46.97	46.90	46.94	78,336	-0.09(-0.18%)
Aug 01, 2014	46.95	47.02	46.90	47.02	32,663	+0.13(+0.27%)
Jul 31, 2014	46.92	46.94	46.83	46.90	9,145	-0.05(-0.10%)
Jul 30, 2014	46.97	46.99	46.87	46.94	88,767	-0.06(-0.14%)
Jul 29, 2014	47.06	47.10	46.96	47.01	21,723	+0.03(+0.06%)
Jul 28, 2014	47.02	47.02	46.90	46.98	6,001	+0.02(+0.04%)
Jul 25, 2014	47.02	47.02	46.94	46.96	9,795	+0.10(+0.22%)
Jul 24, 2014	46.92	46.96	46.81	46.86	60,741	-0.09(-0.19%)
Jul 23, 2014	46.88	46.97	46.88	46.95	15,398	+0.11(+0.23%)
Jul 22, 2014	46.86	46.88	46.83	46.84	10,549	+0.08(+0.17%)
Jul 21, 2014	46.84	46.89	46.77	46.77	71,416	-0.02(-0.05%)
Jul 18, 2014	46.78	46.83	46.73	46.79	39,430	-0.01(-0.02%)
Jul 17, 2014	46.75	46.80	46.70	46.80	16,483	+0.11(+0.24%)
Jul 16, 2014	46.65	46.69	46.58	46.69	21,196	+0.10(+0.22%)
Jul 15, 2014	46.54	46.60	46.54	46.58	11,817	+0.11(+0.24%)
Jul 14, 2014	46.53	46.56	46.47	46.47	15,801	-0.08(-0.18%)
Jul 11, 2014	46.49	46.62	46.45	46.56	26,488	+0.06(+0.12%)
Jul 10, 2014	46.51	46.51	46.40	46.50	23,372	+0.01(+0.03%)
Jul 09, 2014	46.52	46.56	46.40	46.49	18,927	-0.04(-0.09%)
Jul 08, 2014	46.64	46.64	46.51	46.53	74,310	-0.05(-0.11%)
Jul 07, 2014	46.59	46.62	46.48	46.58	40,503	+0.00(+0.01%)
Jul 03, 2014	46.57	46.58	46.58	46.58	13,841	+0.06(+0.12%)
Jul 02, 2014	46.62	46.70	46.52	46.52	49,279	-0.10(-0.21%)
Jul 01, 2014	46.83	46.83	46.62	46.62	63,825	-0.16(-0.34%)
Jun 30, 2014	46.79	46.80	46.75	46.77	19,071	-0.00(-0.01%)
Jun 27, 2014	46.74	46.80	46.67	46.78	18,888	+0.08(+0.16%)
Jun 26, 2014	46.69	46.70	46.61	46.70	15,763	+0.09(+0.19%)
Jun 25, 2014	46.52	46.71	46.52	46.61	38,101	+0.00(+0.00%)
Jun 24, 2014	46.66	46.67	46.58	46.61	29,414	-0.03(-0.06%)
Jun 23, 2014	46.59	46.64	46.58	46.64	16,675	+0.04(+0.10%)
Jun 20, 2014	46.55	46.60	46.51	46.59	42,502	-0.02(-0.04%)
Jun 19, 2014	46.60	46.64	46.49	46.61	27,724	+0.01(+0.03%)
Jun 18, 2014	46.56	46.60	46.44	46.60	24,121	+0.08(+0.16%)
Jun 17, 2014	46.46	46.82	46.42	46.52	26,071	+0.04(+0.08%)
Jun 16, 2014	46.45	46.49	46.40	46.49	26,720	+0.03(+0.07%)
Jun 13, 2014	46.38	46.46	46.30	46.46	21,438	+0.00(+0.01%)
Jun 12, 2014	46.41	46.46	46.30	46.45	21,670	+0.03(+0.07%)
Jun 11, 2014	46.41	46.46	46.37	46.42	25,293	+0.04(+0.08%)
Jun 10, 2014	46.44	46.44	46.38	46.38	24,825	-0.08(-0.17%)
Jun 06, 2014	46.46	46.51	46.42	46.46	12,958	-0.02(-0.03%)
Jun 05, 2014	46.41	46.48	46.41	46.48	24,597	+0.01(+0.03%)
Jun 04, 2014	46.52	46.52	46.42	46.46	33,621	-0.02(-0.03%)
Jun 03, 2014	46.55	46.56	46.46	46.48	21,752	-0.02(-0.05%)
Jun 02, 2014	46.57	46.61	46.50	46.50	54,621	-0.11(-0.24%)
May 30, 2014	46.65	46.67	46.55	46.62	53,625	+0.00(+0.00%)
May 29, 2014	46.64	46.64	46.57	46.62	34,259	+0.02(+0.05%)
May 28, 2014	46.53	46.65	46.52	46.59	29,723	+0.12(+0.25%)
May 27, 2014	46.46	46.51	46.44	46.48	29,731	-0.04(-0.10%)
May 23, 2014	46.64	46.52	46.52	46.52	59,114	-0.08(-0.17%)
May 22, 2014	46.51	46.66	46.51	46.60	15,143	+0.10(+0.21%)
May 21, 2014	46.64	46.64	46.48	46.50	26,358	-0.19(-0.41%)
May 20, 2014	46.62	46.72	46.62	46.69	22,769	+0.02(+0.05%)
May 19, 2014	46.62	46.73	46.59	46.67	14,011	-0.02(-0.04%)
May 16, 2014	46.69	46.70	46.59	46.69	12,995	+0.03(+0.07%)
May 15, 2014	46.61	46.69	46.53	46.65	12,886	+0.06(+0.12%)
May 14, 2014	46.58	46.61	46.40	46.60	35,523	+0.13(+0.27%)
May 13, 2014	46.46	46.48	46.32	46.47	37,309	+0.04(+0.09%)
May 12, 2014	46.50	46.50	46.41	46.43	11,599	-0.01(-0.02%)
May 09, 2014	46.44	46.46	46.34	46.44	24,696	+0.08(+0.18%)
May 08, 2014	46.28	46.36	46.28	46.36	7,466	+0.10(+0.23%)
May 07, 2014	46.24	46.27	46.17	46.25	10,737	+0.00(+0.00%)
May 06, 2014	46.23	46.25	46.16	46.25	8,117	+0.07(+0.15%)
May 05, 2014	46.23	46.24	46.10	46.18	6,731	+0.01(+0.02%)
May 02, 2014	46.05	46.24	46.00	46.18	22,068	+0.14(+0.31%)
May 01, 2014	46.05	46.13	45.97	46.03	27,398	-0.02(-0.05%)
Apr 30, 2014	45.97	46.08	45.95	46.05	10,440	+0.09(+0.20%)
Apr 29, 2014	45.94	46.00	45.92	45.96	25,866	+0.05(+0.10%)
Apr 28, 2014	46.01	46.01	45.90	45.91	7,679	-0.10(-0.21%)
Apr 25, 2014	46.00	46.01	45.92	46.01	6,660	+0.03(+0.06%)
Apr 24, 2014	46.02	46.05	45.84	45.98	35,578	+0.06(+0.14%)
Apr 23, 2014	45.93	45.99	45.87	45.92	16,877	+0.04(+0.09%)
Apr 22, 2014	45.86	45.88	45.79	45.88	19,499	+0.00(+0.00%)
Apr 21, 2014	45.88	45.90	45.76	45.88	60,471	+0.09(+0.19%)
Apr 17, 2014	45.82	45.79	45.79	45.79	23,157	-0.01(-0.01%)
Apr 16, 2014	45.83	45.83	45.77	45.80	6,016	-0.08(-0.17%)
Apr 15, 2014	45.77	45.87	45.73	45.87	13,135	+0.10(+0.22%)
Apr 14, 2014	45.81	45.81	45.71	45.77	11,026	-0.04(-0.08%)
Apr 11, 2014	45.77	45.81	45.74	45.81	10,154	+0.13(+0.28%)
Apr 10, 2014	45.54	45.69	45.54	45.68	16,693	+0.18(+0.41%)
Apr 09, 2014	45.49	45.58	45.48	45.50	23,874	-0.01(-0.02%)
Apr 08, 2014	45.49	45.50	45.45	45.50	9,873	-0.01(-0.03%)
Apr 07, 2014	45.42	45.53	45.42	45.52	15,376	+0.09(+0.21%)
Apr 04, 2014	45.38	45.43	45.35	45.42	39,783	+0.07(+0.15%)
Apr 03, 2014	45.30	45.36	45.25	45.36	10,991	+0.10(+0.23%)
Apr 02, 2014	45.41	45.41	45.14	45.25	16,242	-0.12(-0.26%)
Apr 01, 2014	45.37	45.37	45.24	45.37	25,794	+0.02(+0.04%)
Mar 31, 2014	45.40	45.40	45.30	45.35	16,341	+0.03(+0.06%)
Mar 28, 2014	45.37	45.38	45.30	45.32	17,923	+0.02(+0.05%)
Mar 27, 2014	45.30	45.38	45.29	45.30	45,930	-0.02(-0.04%)
Mar 26, 2014	45.23	45.32	45.23	45.32	13,300	+0.13(+0.29%)
Mar 25, 2014	45.15	45.21	45.15	45.19	17,913	+0.02(+0.05%)
Mar 24, 2014	45.17	45.25	45.15	45.16	20,941	-0.11(-0.25%)
Mar 21, 2014	45.20	45.29	45.18	45.28	23,131	+0.00(+0.01%)
Mar 20, 2014	45.21	45.31	45.21	45.27	8,018	+0.01(+0.03%)
Mar 19, 2014	45.39	45.39	45.18	45.26	24,693	-0.17(-0.38%)
Mar 18, 2014	45.47	45.47	45.41	45.43	30,854	-0.00(-0.01%)
Mar 17, 2014	45.45	45.50	45.43	45.44	23,116	-0.05(-0.12%)
Mar 14, 2014	45.53	45.53	45.47	45.49	11,305	+0.05(+0.10%)
Mar 13, 2014	45.35	45.50	45.35	45.44	29,596	+0.09(+0.19%)
Mar 12, 2014	45.29	45.38	45.25	45.36	26,933	+0.17(+0.38%)
Mar 11, 2014	45.19	45.20	45.13	45.18	9,443	+0.04(+0.09%)
Mar 10, 2014	45.15	45.21	45.14	45.14	9,645	-0.08(-0.17%)
Mar 07, 2014	45.26	45.26	45.15	45.22	17,796	-0.08(-0.17%)
Mar 06, 2014	45.37	45.39	45.29	45.29	27,115	-0.12(-0.26%)
Mar 05, 2014	45.44	45.48	45.38	45.41	25,624	-0.01(-0.02%)
Mar 04, 2014	45.55	45.55	45.36	45.42	27,602	-0.16(-0.34%)
Mar 03, 2014	45.53	45.57	45.45	45.57	20,821	+0.17(+0.38%)
Feb 28, 2014	45.42	45.45	45.34	45.40	28,953	+0.03(+0.06%)
Feb 27, 2014	45.28	45.37	45.28	45.37	12,079	+0.16(+0.36%)
Feb 26, 2014	45.10	45.24	45.10	45.21	27,286	+0.07(+0.15%)
Feb 25, 2014	45.08	45.14	45.08	45.14	13,818	+0.06(+0.14%)
Feb 24, 2014	45.03	45.08	44.96	45.08	35,636	+0.03(+0.06%)
Feb 21, 2014	45.09	45.09	45.00	45.05	31,864	+0.02(+0.04%)
Feb 20, 2014	45.01	45.12	44.89	45.04	25,367	+0.03(+0.06%)
Feb 19, 2014	45.02	45.04	44.96	45.01	60,215	+0.02(+0.04%)
Feb 18, 2014	44.97	45.04	44.91	44.99	23,675	+0.10(+0.22%)
Feb 14, 2014	44.95	44.89	44.89	44.89	22,776	-0.06(-0.13%)
Feb 13, 2014	44.94	44.99	44.93	44.95	27,384	+0.05(+0.12%)
Feb 12, 2014	44.91	44.94	44.86	44.90	37,728	-0.02(-0.05%)
Feb 11, 2014	44.90	44.94	44.81	44.92	52,213	-0.04(-0.08%)
Feb 10, 2014	44.90	44.96	44.82	44.96	35,606	+0.06(+0.14%)
Feb 07, 2014	44.79	44.92	44.79	44.90	39,999	+0.15(+0.33%)
Feb 06, 2014	44.73	44.81	44.68	44.75	27,151	+0.02(+0.03%)
Feb 05, 2014	44.68	44.74	44.65	44.73	60,820	+0.12(+0.27%)
Feb 04, 2014	44.73	44.74	44.61	44.61	95,884	-0.16(-0.35%)
Feb 03, 2014	44.65	44.82	44.54	44.77	52,546	+0.16(+0.35%)
Jan 31, 2014	44.52	44.67	44.52	44.61	148,423	+0.04(+0.08%)
Jan 30, 2014	44.60	44.65	44.55	44.58	22,821	-0.02(-0.04%)
Jan 29, 2014	44.65	44.65	44.51	44.59	46,801	-0.02(-0.04%)
Jan 28, 2014	44.62	44.65	44.58	44.61	34,871	+0.08(+0.17%)
Jan 27, 2014	44.68	44.80	44.54	44.54	41,363	-0.06(-0.13%)
Jan 24, 2014	44.59	44.66	44.58	44.59	34,191	+0.06(+0.14%)
Jan 23, 2014	44.47	44.62	44.46	44.53	51,569	+0.14(+0.33%)
Jan 22, 2014	44.38	44.42	44.38	44.39	12,813	+0.05(+0.12%)
Jan 21, 2014	44.34	44.37	44.32	44.33	22,924	-0.01(-0.03%)
Jan 17, 2014	44.30	44.34	44.34	44.34	46,927	+0.07(+0.16%)
Jan 16, 2014	44.21	44.31	44.21	44.28	22,507	+0.09(+0.21%)
Jan 15, 2014	44.15	44.20	44.14	44.18	20,861	+0.04(+0.09%)
Jan 14, 2014	44.11	44.15	44.11	44.14	19,463	+0.07(+0.15%)
Jan 13, 2014	44.00	44.15	44.00	44.07	29,335	-0.04(-0.09%)
Jan 10, 2014	43.92	44.13	43.92	44.11	49,446	+0.17(+0.38%)
Jan 09, 2014	43.80	43.95	43.80	43.95	32,329	+0.18(+0.41%)
Jan 08, 2014	43.73	43.76	43.73	43.76	13,016	+0.03(+0.08%)
Jan 07, 2014	43.70	43.77	43.69	43.73	43,095	+0.04(+0.08%)
Jan 06, 2014	43.59	43.69	43.59	43.69	21,220	+0.12(+0.27%)
Jan 03, 2014	43.60	43.70	43.54	43.57	30,540	-0.06(-0.14%)
Jan 02, 2014	43.50	43.66	43.50	43.63	17,383	+0.28(+0.64%)
Dec 31, 2013	43.57	43.36	43.36	43.36	74,029	-0.16(-0.36%)
Dec 30, 2013	43.55	43.59	43.51	43.51	53,963	-0.08(-0.17%)
Dec 27, 2013	43.62	43.62	43.51	43.59	69,073	+0.10(+0.22%)
Dec 26, 2013	43.62	43.62	43.49	43.49	47,484	-0.05(-0.11%)
Dec 24, 2013	43.53	43.67	43.41	43.54	61,739	-0.01(-0.03%)
Dec 23, 2013	43.53	43.62	43.47	43.55	13,236	+0.00(+0.01%)
Dec 20, 2013	43.64	43.70	43.44	43.55	65,733	-0.15(-0.35%)
Dec 19, 2013	43.64	43.70	43.61	43.70	20,153	+0.05(+0.12%)
Dec 18, 2013	43.70	43.74	43.61	43.65	37,395	-0.09(-0.21%)
Dec 17, 2013	43.68	43.77	43.68	43.74	43,991	+0.09(+0.20%)
Dec 16, 2013	43.73	43.74	43.65	43.65	39,550	-0.11(-0.25%)
Dec 13, 2013	43.64	43.76	43.61	43.76	44,300	+0.13(+0.30%)
Dec 12, 2013	43.69	43.73	43.63	43.63	29,046	-0.06(-0.13%)
Dec 11, 2013	43.69	43.73	43.63	43.69	32,066	+0.00(+0.00%)
Dec 10, 2013	43.65	43.69	43.61	43.69	27,043	+0.07(+0.16%)
Dec 09, 2013	43.63	43.63	43.58	43.61	33,130	+0.04(+0.08%)
Dec 06, 2013	43.61	43.64	43.53	43.58	30,075	-0.02(-0.05%)
Dec 05, 2013	43.59	43.65	43.58	43.60	5,291	+0.01(+0.02%)
Dec 04, 2013	43.67	43.67	43.59	43.59	10,900	-0.03(-0.07%)
Dec 03, 2013	43.80	43.81	43.63	43.63	31,870	-0.01(-0.03%)
Dec 02, 2013	43.71	43.77	43.64	43.64	36,200	-0.18(-0.42%)
Nov 29, 2013	43.82	43.82	43.74	43.82	9,888	+0.15(+0.34%)
Nov 27, 2013	43.68	43.76	43.67	43.67	5,253	-0.06(-0.14%)
Nov 26, 2013	43.79	43.85	43.73	43.73	31,462	+0.08(+0.17%)
Nov 25, 2013	43.69	43.72	43.61	43.65	55,354	-0.03(-0.06%)
Nov 22, 2013	43.99	43.99	43.60	43.68	10,865	-0.08(-0.18%)
Nov 21, 2013	43.73	43.95	43.72	43.76	30,205	+0.00(+0.01%)
Nov 20, 2013	43.77	43.97	43.71	43.76	68,301	+0.03(+0.06%)
Nov 19, 2013	43.69	43.79	43.69	43.73	21,863	-0.04(-0.08%)
Nov 18, 2013	43.75	43.77	43.69	43.77	16,875	+0.10(+0.24%)
Nov 15, 2013	43.73	43.73	43.61	43.66	26,009	+0.05(+0.11%)
Nov 14, 2013	43.56	43.71	43.46	43.61	37,076	-0.02(-0.04%)
Nov 12, 2013	43.59	43.69	43.44	43.63	53,260	-0.06(-0.13%)
Nov 11, 2013	43.40	43.72	43.40	43.69	10,312	+0.07(+0.16%)
Nov 08, 2013	43.75	44.69	43.61	43.61	19,277	-0.32(-0.72%)
Nov 07, 2013	43.80	43.93	43.80	43.93	18,121	+0.12(+0.27%)
Nov 06, 2013	43.93	43.93	43.79	43.81	8,273	-0.04(-0.10%)
Nov 05, 2013	43.92	43.92	43.74	43.86	16,905	-0.06(-0.13%)
Nov 04, 2013	43.82	43.96	43.82	43.91	35,325	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.