Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.72	52.06	51.23	51.85	520,972	+0.03(+0.06%)
Oct 30, 2013	51.81	52.13	51.61	51.82	534,381	-0.06(-0.11%)
Oct 29, 2013	48.99	51.93	48.99	51.88	1,023,815	+0.68(+1.32%)
Oct 28, 2013	50.85	51.20	50.76	51.20	399,895	+0.24(+0.46%)
Oct 25, 2013	50.94	51.08	50.78	50.96	305,470	+0.13(+0.26%)
Oct 24, 2013	50.97	51.10	50.66	50.83	488,776	-0.07(-0.13%)
Oct 23, 2013	50.82	51.00	50.63	50.90	371,748	-0.04(-0.08%)
Oct 22, 2013	50.38	50.97	50.17	50.94	285,986	+0.78(+1.56%)
Oct 21, 2013	49.93	50.25	49.75	50.15	391,892	+0.27(+0.54%)
Oct 18, 2013	49.07	49.97	48.90	49.88	322,156	+0.87(+1.78%)
Oct 17, 2013	48.95	49.17	48.81	49.01	465,595	+0.02(+0.03%)
Oct 16, 2013	49.52	49.52	48.77	48.99	510,533	+0.01(+0.02%)
Oct 15, 2013	49.54	49.58	48.84	48.99	312,573	-0.58(-1.17%)
Oct 14, 2013	49.17	49.67	49.07	49.57	463,428	+0.20(+0.40%)
Oct 11, 2013	49.22	49.44	49.03	49.37	301,670	+0.10(+0.20%)
Oct 10, 2013	48.79	49.47	48.72	49.27	517,503	+0.97(+2.01%)
Oct 09, 2013	48.29	48.52	47.70	48.30	396,903	+0.12(+0.25%)
Oct 08, 2013	48.89	49.17	48.15	48.18	254,607	-0.75(-1.54%)
Oct 07, 2013	49.08	49.34	48.78	48.93	234,514	-0.80(-1.61%)
Oct 04, 2013	49.45	49.89	49.21	49.73	324,380	+0.34(+0.69%)
Oct 03, 2013	49.95	50.14	49.09	49.39	398,321	-0.78(-1.55%)
Oct 02, 2013	50.38	50.58	49.94	50.16	323,609	-0.69(-1.35%)
Oct 01, 2013	50.33	51.23	49.50	50.85	727,712	+0.49(+0.97%)
Sep 30, 2013	49.82	50.59	49.77	50.36	293,079	+0.02(+0.03%)
Sep 27, 2013	50.64	50.70	50.33	50.34	169,548	-0.57(-1.12%)
Sep 26, 2013	50.68	51.20	50.46	50.91	308,654	+0.20(+0.40%)
Sep 25, 2013	50.68	51.09	50.38	50.71	215,366	+0.01(+0.02%)
Sep 24, 2013	50.60	51.15	50.39	50.70	443,740	+0.07(+0.15%)
Sep 23, 2013	50.76	51.21	50.11	50.63	384,649	-0.13(-0.26%)
Sep 20, 2013	50.66	51.03	50.61	50.76	748,442	+0.38(+0.76%)
Sep 19, 2013	50.09	50.40	49.87	50.37	293,938	+0.53(+1.06%)
Sep 18, 2013	49.33	50.20	49.13	49.84	252,302	+0.55(+1.11%)
Sep 17, 2013	49.44	49.53	49.20	49.30	211,842	-0.21(-0.43%)
Sep 16, 2013	49.55	49.51	49.25	49.51	455,592	+0.37(+0.75%)
Sep 13, 2013	49.18	49.20	48.61	49.14	189,721	+0.19(+0.38%)
Sep 12, 2013	49.25	49.33	48.92	48.95	384,558	-0.24(-0.48%)
Sep 11, 2013	49.70	49.70	49.03	49.19	364,879	-0.46(-0.92%)
Sep 10, 2013	49.71	50.22	49.62	49.65	263,459	+0.38(+0.78%)
Sep 09, 2013	48.62	49.43	48.62	49.26	289,013	+0.74(+1.53%)
Sep 06, 2013	48.10	48.68	47.56	48.52	433,284	+0.59(+1.23%)
Sep 05, 2013	47.39	48.01	47.39	47.93	280,849	+0.48(+1.02%)
Sep 04, 2013	46.84	47.53	46.41	47.45	394,431	+0.60(+1.27%)
Sep 03, 2013	47.55	47.81	46.36	46.85	956,954	-0.02(-0.05%)
Aug 30, 2013	47.84	47.84	46.60	46.88	373,797	-0.86(-1.80%)
Aug 29, 2013	47.56	48.23	47.56	47.74	191,921	+0.00(+0.00%)
Aug 28, 2013	47.30	47.93	47.03	47.74	178,368	+0.31(+0.65%)
Aug 27, 2013	48.21	48.33	47.40	47.43	202,029	-1.33(-2.73%)
Aug 26, 2013	48.95	49.15	48.60	48.76	241,056	-0.10(-0.20%)
Aug 23, 2013	49.35	49.39	48.67	48.86	160,305	-0.43(-0.87%)
Aug 22, 2013	48.58	49.40	48.48	49.29	302,959	+0.87(+1.80%)
Aug 21, 2013	48.39	48.73	48.20	48.42	225,809	-0.04(-0.08%)
Aug 20, 2013	48.19	48.74	48.12	48.46	237,325	+0.38(+0.79%)
Aug 19, 2013	48.28	48.52	48.06	48.08	347,379	-0.24(-0.50%)
Aug 16, 2013	47.75	48.66	47.52	48.32	201,026	+0.55(+1.16%)
Aug 15, 2013	49.25	49.29	47.64	47.77	465,066	-1.85(-3.73%)
Aug 14, 2013	49.64	49.95	49.38	49.62	268,802	+0.16(+0.33%)
Aug 13, 2013	49.80	49.90	49.41	49.46	173,932	-0.26(-0.52%)
Aug 12, 2013	49.41	49.86	49.29	49.72	173,878	+0.15(+0.31%)
Aug 09, 2013	49.68	50.23	49.36	49.56	516,375	-0.22(-0.44%)
Aug 08, 2013	49.88	50.11	49.47	49.78	338,936	+0.16(+0.33%)
Aug 07, 2013	49.17	49.83	48.91	49.62	341,404	+0.20(+0.41%)
Aug 06, 2013	50.20	50.24	49.08	49.42	343,839	-0.88(-1.74%)
Aug 05, 2013	50.17	50.51	49.90	50.29	247,061	+0.03(+0.06%)
Aug 02, 2013	50.31	50.33	49.77	50.26	349,406	-0.18(-0.35%)
Aug 01, 2013	49.91	50.68	49.73	50.44	695,370	+0.97(+1.95%)
Jul 31, 2013	49.51	49.85	49.21	49.47	358,517	+0.09(+0.18%)
Jul 30, 2013	49.88	49.88	49.31	49.38	398,455	-0.25(-0.51%)
Jul 29, 2013	50.16	50.29	49.55	49.64	410,059	-0.71(-1.42%)
Jul 26, 2013	50.32	50.44	49.89	50.35	330,084	-0.24(-0.47%)
Jul 25, 2013	50.54	50.68	50.13	50.59	553,059	-0.19(-0.37%)
Jul 24, 2013	51.01	51.37	50.42	50.77	483,094	-0.62(-1.20%)
Jul 23, 2013	51.07	51.83	50.39	51.39	751,678	-0.64(-1.23%)
Jul 22, 2013	51.89	52.23	51.68	52.03	375,327	+0.06(+0.11%)
Jul 19, 2013	51.89	52.11	51.69	51.98	299,474	+0.08(+0.16%)
Jul 18, 2013	51.59	52.19	51.46	51.89	323,880	+0.41(+0.79%)
Jul 17, 2013	51.77	51.77	51.37	51.49	179,379	-0.06(-0.13%)
Jul 16, 2013	52.05	52.53	51.47	51.55	226,265	-0.36(-0.69%)
Jul 15, 2013	51.65	52.11	51.59	51.91	250,560	+0.10(+0.19%)
Jul 12, 2013	51.88	51.88	51.54	51.81	285,896	-0.06(-0.13%)
Jul 11, 2013	52.54	52.54	51.74	51.88	275,940	+0.11(+0.22%)
Jul 10, 2013	51.23	52.28	51.14	51.76	718,879	+0.63(+1.22%)
Jul 09, 2013	51.18	51.57	51.03	51.14	250,756	+0.29(+0.58%)
Jul 08, 2013	50.94	51.15	50.81	50.85	206,889	+0.06(+0.13%)
Jul 05, 2013	50.29	50.97	49.97	50.78	229,411	+0.88(+1.76%)
Jul 03, 2013	49.25	50.11	49.12	49.90	417,568	+0.26(+0.52%)
Jul 02, 2013	49.16	50.07	49.03	49.64	411,893	+0.34(+0.69%)
Jul 01, 2013	48.58	49.51	48.41	49.30	438,639	+0.63(+1.29%)
Jun 28, 2013	47.42	48.68	47.36	48.68	1,319,352	+0.97(+2.04%)
Jun 27, 2013	47.41	47.86	47.21	47.70	162,628	+0.68(+1.45%)
Jun 26, 2013	47.19	47.47	46.67	47.02	257,366	+0.28(+0.61%)
Jun 25, 2013	46.51	46.89	46.28	46.74	407,816	+0.54(+1.16%)
Jun 24, 2013	45.72	46.71	45.38	46.20	317,919	-0.27(-0.58%)
Jun 21, 2013	46.84	46.92	45.78	46.47	426,869	-0.11(-0.24%)
Jun 20, 2013	47.59	47.59	46.39	46.58	187,240	-1.59(-3.31%)
Jun 19, 2013	48.71	48.84	48.07	48.17	343,843	-0.66(-1.35%)
Jun 18, 2013	48.41	48.89	48.34	48.83	194,726	+0.55(+1.14%)
Jun 17, 2013	48.38	48.74	48.05	48.28	218,652	+0.16(+0.34%)
Jun 14, 2013	48.17	48.52	47.99	48.12	169,208	-0.08(-0.17%)
Jun 13, 2013	46.93	48.37	46.61	48.20	285,316	+1.48(+3.16%)
Jun 12, 2013	47.56	47.71	46.48	46.72	223,725	-0.52(-1.10%)
Jun 11, 2013	47.34	47.63	46.94	47.24	288,843	-0.58(-1.22%)
Jun 10, 2013	48.16	48.39	47.65	47.82	260,564	-0.24(-0.51%)
Jun 07, 2013	47.60	48.07	47.42	48.07	289,734	+0.84(+1.77%)
Jun 06, 2013	46.74	47.23	46.57	47.23	179,093	+0.53(+1.13%)
Jun 05, 2013	47.80	47.80	46.64	46.70	207,752	-1.34(-2.79%)
Jun 04, 2013	48.28	48.71	47.91	48.04	229,699	-0.32(-0.67%)
Jun 03, 2013	48.51	48.66	47.73	48.37	297,901	-0.17(-0.35%)
May 31, 2013	48.17	48.90	48.14	48.54	311,252	+0.13(+0.27%)
May 30, 2013	48.24	48.44	47.94	48.41	175,082	+0.33(+0.69%)
May 29, 2013	47.96	48.29	47.54	48.08	128,785	-0.22(-0.45%)
May 28, 2013	48.51	48.94	47.84	48.30	207,965	+0.29(+0.61%)
May 24, 2013	47.95	48.01	47.46	48.00	76,322	-0.15(-0.32%)
May 23, 2013	47.89	48.38	47.70	48.16	166,837	-0.11(-0.23%)
May 22, 2013	48.71	49.20	48.18	48.27	279,917	-0.39(-0.80%)
May 21, 2013	48.72	49.02	48.36	48.66	409,103	-0.05(-0.10%)
May 20, 2013	48.79	49.25	48.51	48.71	477,612	-0.10(-0.20%)
May 17, 2013	48.57	48.83	48.38	48.80	408,926	+0.38(+0.78%)
May 16, 2013	47.66	48.59	45.98	48.42	400,621	-0.10(-0.20%)
May 15, 2013	48.01	48.52	47.76	48.52	308,631	+1.25(+2.65%)
May 13, 2013	47.11	47.37	46.75	47.27	214,758	+0.15(+0.33%)
May 10, 2013	46.82	47.21	46.60	47.11	369,239	+0.27(+0.57%)
May 09, 2013	46.78	47.12	46.59	46.85	349,871	-0.06(-0.12%)
May 08, 2013	46.01	46.92	45.72	46.90	509,166	+0.90(+1.95%)
May 07, 2013	45.26	46.08	45.08	46.01	364,563	+0.91(+2.01%)
May 06, 2013	44.71	45.21	44.62	45.10	176,050	+0.15(+0.32%)
May 03, 2013	44.48	45.09	43.99	44.96	247,944	+0.96(+2.19%)
May 02, 2013	43.25	44.07	43.25	43.99	260,214	+0.70(+1.63%)
May 01, 2013	43.40	43.57	42.93	43.29	543,615	-0.23(-0.54%)
Apr 30, 2013	43.33	43.76	42.90	43.52	363,836	+0.15(+0.34%)
Apr 29, 2013	43.23	43.42	42.84	43.38	228,259	+0.28(+0.66%)
Apr 26, 2013	43.35	43.39	42.96	43.10	189,370	-0.29(-0.67%)
Apr 25, 2013	43.20	43.58	43.06	43.39	580,291	+0.22(+0.51%)
Apr 24, 2013	42.86	43.53	42.81	43.17	503,446	+0.11(+0.24%)
Apr 23, 2013	43.10	44.45	42.76	43.06	737,640	+0.74(+1.76%)
Apr 22, 2013	42.76	42.76	41.81	42.32	553,567	-0.57(-1.32%)
Apr 19, 2013	42.56	43.29	42.17	42.89	274,205	+0.69(+1.63%)
Apr 18, 2013	42.64	42.88	42.10	42.20	382,267	-0.34(-0.80%)
Apr 17, 2013	42.95	42.95	41.91	42.54	295,639	-0.76(-1.76%)
Apr 16, 2013	43.07	43.31	42.55	43.30	203,952	+0.82(+1.94%)
Apr 15, 2013	43.61	43.86	42.38	42.47	326,259	-1.49(-3.38%)
Apr 12, 2013	44.67	44.67	43.86	43.96	190,493	-0.92(-2.05%)
Apr 11, 2013	44.78	44.95	44.69	44.88	115,629	+0.19(+0.43%)
Apr 10, 2013	43.94	44.80	43.87	44.69	254,886	+0.85(+1.94%)
Apr 09, 2013	43.78	44.07	43.49	43.84	249,494	+0.06(+0.15%)
Apr 08, 2013	43.59	43.82	43.19	43.78	183,138	+0.26(+0.59%)
Apr 05, 2013	42.97	43.57	42.81	43.52	237,502	-0.16(-0.37%)
Apr 04, 2013	43.45	43.97	43.45	43.68	219,288	+0.23(+0.52%)
Apr 03, 2013	44.40	44.54	43.15	43.45	407,170	-0.83(-1.88%)
Apr 02, 2013	44.97	45.02	44.10	44.28	313,493	-0.53(-1.19%)
Apr 01, 2013	45.00	45.23	44.51	44.82	193,614	-0.35(-0.77%)
Mar 28, 2013	44.71	45.20	44.71	45.17	372,491	+0.37(+0.83%)
Mar 27, 2013	44.78	44.87	44.29	44.79	439,849	-0.12(-0.27%)
Mar 26, 2013	45.21	45.25	44.85	44.92	291,095	-0.05(-0.11%)
Mar 25, 2013	45.86	45.86	44.62	44.96	420,282	-0.61(-1.33%)
Mar 22, 2013	45.56	45.68	45.24	45.57	183,316	+0.01(+0.02%)
Mar 21, 2013	45.67	45.93	45.30	45.56	297,416	-0.34(-0.74%)
Mar 20, 2013	45.88	46.08	45.61	45.90	204,603	+0.15(+0.34%)
Mar 19, 2013	45.65	45.94	45.08	45.75	250,669	+0.21(+0.46%)
Mar 18, 2013	45.21	45.82	44.93	45.54	286,995	+0.18(+0.39%)
Mar 15, 2013	45.23	45.50	44.92	45.36	388,228	+0.11(+0.25%)
Mar 14, 2013	44.89	45.26	44.89	45.25	123,236	+0.45(+1.01%)
Mar 13, 2013	44.69	44.97	44.45	44.79	319,981	+0.08(+0.18%)
Mar 12, 2013	44.59	44.89	44.49	44.71	355,214	+0.11(+0.25%)
Mar 11, 2013	44.39	44.68	44.32	44.60	150,560	+0.15(+0.35%)
Mar 08, 2013	44.08	44.45	43.86	44.45	162,700	+0.61(+1.40%)
Mar 07, 2013	43.77	44.05	43.57	43.83	179,552	+0.15(+0.33%)
Mar 06, 2013	43.89	44.12	43.52	43.69	175,253	-0.04(-0.09%)
Mar 05, 2013	43.02	43.88	43.02	43.73	193,864	+0.84(+1.96%)
Mar 04, 2013	42.80	43.23	42.37	42.89	310,260	-0.09(-0.21%)
Mar 01, 2013	43.31	43.40	42.63	42.97	402,914	-0.51(-1.17%)
Feb 28, 2013	43.48	43.94	43.40	43.48	415,128	+0.33(+0.77%)
Feb 27, 2013	42.47	43.32	42.30	43.15	324,633	+0.63(+1.48%)
Feb 26, 2013	42.18	42.74	41.68	42.52	327,565	+0.44(+1.04%)
Feb 25, 2013	43.60	43.65	42.05	42.09	327,254	-1.12(-2.59%)
Feb 22, 2013	43.16	43.56	42.90	43.20	512,769	+0.47(+1.09%)
Feb 21, 2013	42.74	42.99	42.44	42.74	522,590	-0.04(-0.09%)
Feb 20, 2013	43.55	43.59	42.76	42.78	402,447	-0.84(-1.92%)
Feb 19, 2013	43.44	43.76	43.11	43.61	598,164	+0.18(+0.41%)
Feb 15, 2013	43.54	43.67	43.02	43.44	339,426	-0.10(-0.22%)
Feb 14, 2013	43.15	43.92	43.15	43.53	949,569	+0.18(+0.41%)
Feb 13, 2013	42.99	43.40	42.99	43.36	396,677	+0.37(+0.86%)
Feb 12, 2013	42.13	43.16	42.09	42.99	544,046	+0.92(+2.20%)
Feb 11, 2013	42.12	42.30	41.85	42.06	315,096	-0.31(-0.72%)
Feb 08, 2013	41.97	42.38	41.85	42.37	277,069	+0.39(+0.92%)
Feb 07, 2013	41.82	42.00	41.50	41.98	522,096	+0.25(+0.60%)
Feb 06, 2013	41.21	41.78	41.13	41.73	307,596	+0.99(+2.43%)
Feb 04, 2013	40.63	40.90	40.46	40.74	363,868	-0.19(-0.47%)
Feb 01, 2013	40.82	41.08	40.53	40.94	472,765	+0.50(+1.23%)
Jan 31, 2013	40.42	40.75	40.17	40.44	516,937	-0.10(-0.26%)
Jan 30, 2013	40.47	40.98	40.21	40.54	770,923	+0.14(+0.36%)
Jan 29, 2013	39.41	41.49	39.25	40.40	1,235,778	+1.32(+3.38%)
Jan 28, 2013	39.38	39.40	38.98	39.08	466,629	-0.17(-0.43%)
Jan 25, 2013	39.54	39.60	39.00	39.25	425,434	-0.18(-0.45%)
Jan 24, 2013	39.14	39.49	38.95	39.42	477,373	+0.37(+0.95%)
Jan 23, 2013	39.13	39.38	38.84	39.05	326,639	-0.19(-0.49%)
Jan 22, 2013	38.75	39.27	38.61	39.25	265,168	+0.46(+1.18%)
Jan 18, 2013	39.01	39.01	38.57	38.79	339,932	-0.15(-0.39%)
Jan 17, 2013	38.35	39.00	38.35	38.94	286,221	+0.72(+1.89%)
Jan 16, 2013	38.39	38.43	37.96	38.22	241,917	-0.27(-0.69%)
Jan 15, 2013	38.24	38.57	38.24	38.48	179,904	-0.01(-0.02%)
Jan 14, 2013	38.39	38.63	38.35	38.49	501,882	+0.05(+0.13%)
Jan 11, 2013	37.99	38.48	37.93	38.44	496,588	+0.42(+1.10%)
Jan 10, 2013	38.12	38.14	37.76	38.02	394,415	+0.10(+0.25%)
Jan 09, 2013	37.88	38.06	37.83	37.93	441,315	+0.18(+0.47%)
Jan 08, 2013	37.99	38.30	37.54	37.75	314,519	-0.37(-0.97%)
Jan 07, 2013	37.81	38.22	37.81	38.12	405,651	+0.08(+0.21%)
Jan 04, 2013	38.01	38.23	37.91	38.04	297,159	+0.13(+0.34%)
Jan 03, 2013	37.99	38.42	37.82	37.91	208,733	-0.09(-0.23%)
Jan 02, 2013	38.14	38.15	37.67	38.00	330,275	+0.80(+2.14%)
Dec 31, 2012	36.52	37.37	36.35	37.20	357,106	+0.64(+1.74%)
Dec 28, 2012	36.77	36.90	36.57	36.57	255,184	-0.46(-1.24%)
Dec 27, 2012	36.71	37.17	36.53	37.03	405,636	+0.27(+0.72%)
Dec 26, 2012	36.91	36.94	36.50	36.76	343,660	-0.10(-0.28%)
Dec 24, 2012	36.97	37.10	36.79	36.87	224,505	-0.33(-0.89%)
Dec 21, 2012	35.64	37.59	35.51	37.20	1,406,555	+1.04(+2.87%)
Dec 20, 2012	36.03	36.27	35.90	36.16	152,551	+0.22(+0.60%)
Dec 19, 2012	36.12	36.22	35.94	35.94	366,116	-0.07(-0.20%)
Dec 18, 2012	35.83	36.15	35.69	36.01	427,237	+0.31(+0.88%)
Dec 17, 2012	35.52	35.98	35.41	35.70	400,803	+0.23(+0.66%)
Dec 14, 2012	35.23	35.70	35.13	35.47	313,549	+0.26(+0.73%)
Dec 13, 2012	35.35	35.57	34.97	35.21	326,158	-0.19(-0.52%)
Dec 12, 2012	35.41	35.85	35.06	35.39	460,315	+0.21(+0.59%)
Dec 11, 2012	35.17	35.45	35.06	35.19	331,456	+0.14(+0.41%)
Dec 10, 2012	34.32	35.15	34.31	35.04	304,991	+0.65(+1.89%)
Dec 07, 2012	34.36	34.41	34.04	34.39	109,120	+0.17(+0.49%)
Dec 06, 2012	34.11	34.24	33.91	34.22	221,607	+0.04(+0.12%)
Dec 05, 2012	33.77	34.36	33.61	34.18	242,601	+0.47(+1.41%)
Dec 04, 2012	33.91	34.08	33.45	33.71	420,516	-0.43(-1.25%)
Nov 30, 2012	33.81	34.22	33.81	34.13	364,123	+0.13(+0.38%)
Nov 29, 2012	34.03	34.19	33.79	34.00	121,650	+0.20(+0.59%)
Nov 28, 2012	33.33	33.90	33.15	33.80	139,324	+0.19(+0.55%)
Nov 27, 2012	33.70	33.98	33.49	33.62	146,860	-0.15(-0.45%)
Nov 26, 2012	33.43	33.85	33.42	33.77	207,164	+0.23(+0.69%)
Nov 23, 2012	33.27	33.55	33.25	33.54	65,378	+0.46(+1.38%)
Nov 21, 2012	33.10	33.20	32.95	33.08	257,901	+0.06(+0.17%)
Nov 20, 2012	33.00	33.09	32.83	33.03	210,662	-0.02(-0.07%)
Nov 19, 2012	32.93	33.07	32.77	33.05	162,853	+0.52(+1.60%)
Nov 16, 2012	32.36	32.59	32.20	32.53	322,861	+0.15(+0.47%)
Nov 15, 2012	32.19	32.55	32.02	32.38	264,791	+0.11(+0.35%)
Nov 14, 2012	33.15	33.16	32.19	32.27	265,406	-0.78(-2.37%)
Nov 13, 2012	33.06	33.31	32.91	33.05	185,950	-0.06(-0.17%)
Nov 12, 2012	33.35	33.46	32.95	33.11	235,236	-0.16(-0.48%)
Nov 09, 2012	32.91	33.61	32.90	33.27	246,783	+0.23(+0.70%)
Nov 08, 2012	33.54	33.54	32.83	33.03	393,088	-0.55(-1.64%)
Nov 07, 2012	34.37	34.47	33.52	33.59	388,625	-1.37(-3.91%)
Nov 06, 2012	34.46	35.14	34.35	34.95	348,825	+0.46(+1.32%)
Nov 05, 2012	33.74	34.55	33.63	34.50	247,303	+0.68(+2.01%)
Nov 02, 2012	34.65	34.65	33.65	33.82	416,181	-0.73(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.