Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
24.29
24.34
24.29
24.34
2,153
+0.02(+0.08%)
Oct 28, 2016
24.51
24.62
24.20
24.32
5,285
+0.02(+0.08%)
Oct 27, 2016
24.50
24.50
24.17
24.30
6,230
-0.36(-1.48%)
Oct 26, 2016
24.61
24.71
24.40
24.66
3,382
+0.26(+1.09%)
Oct 25, 2016
24.44
24.57
24.31
24.40
1,422
-0.14(-0.57%)
Oct 24, 2016
24.54
24.54
24.54
24.54
426
-0.01(-0.04%)
Oct 21, 2016
24.49
24.71
24.45
24.55
4,634
-0.04(-0.16%)
Oct 20, 2016
24.83
24.83
24.59
24.59
1,355
-0.25(-1.00%)
Oct 19, 2016
24.41
24.85
24.41
24.84
2,428
+0.25(+1.01%)
Oct 18, 2016
24.45
24.59
24.45
24.59
229
+0.09(+0.36%)
Oct 17, 2016
24.23
24.56
24.23
24.50
3,318
+0.05(+0.22%)
Oct 14, 2016
24.79
24.79
24.45
24.45
2,225
-0.11(-0.45%)
Oct 13, 2016
24.50
24.56
24.34
24.56
4,648
-0.39(-1.58%)
Oct 12, 2016
24.84
24.95
24.84
24.95
837
+0.30(+1.24%)
Oct 11, 2016
24.92
24.92
24.56
24.65
10,068
-0.34(-1.36%)
Oct 10, 2016
24.99
24.99
24.99
24.99
603
+0.22(+0.89%)
Oct 06, 2016
24.64
24.79
24.64
24.77
63
+0.00(+0.00%)
Oct 05, 2016
24.49
25.09
24.48
24.77
2,758
+0.31(+1.27%)
Oct 04, 2016
24.81
24.92
24.39
24.46
7,582
-0.47(-1.87%)
Oct 03, 2016
24.85
25.03
24.78
24.93
4,469
-0.24(-0.97%)
Sep 30, 2016
24.98
25.17
24.98
25.17
378
+0.52(+2.11%)
Sep 29, 2016
24.93
25.13
24.61
24.65
44,298
-0.28(-1.12%)
Sep 28, 2016
24.62
24.93
24.40
24.93
3,025
+0.53(+2.15%)
Sep 27, 2016
24.37
24.53
24.22
24.40
17,255
+0.11(+0.47%)
Sep 26, 2016
24.44
24.47
24.29
24.29
4,419
-0.32(-1.30%)
Sep 23, 2016
24.57
24.61
24.48
24.61
2,624
+0.10(+0.41%)
Sep 22, 2016
24.51
24.51
24.51
24.51
440
+0.00(+0.00%)
Sep 21, 2016
24.25
24.51
24.09
24.51
5,517
+0.57(+2.38%)
Sep 20, 2016
24.20
24.20
23.94
23.94
5,708
-0.25(-1.03%)
Sep 19, 2016
24.68
24.68
24.12
24.19
10,547
-0.04(-0.17%)
Sep 16, 2016
24.28
24.29
24.16
24.23
3,133
+0.17(+0.71%)
Sep 14, 2016
25.44
24.06
24.06
24.06
4,300
-0.17(-0.70%)
Sep 13, 2016
24.53
24.53
24.13
24.23
1,949
-0.32(-1.28%)
Sep 12, 2016
24.29
24.55
24.17
24.55
3,618
-0.09(-0.36%)
Sep 09, 2016
24.81
24.84
24.64
24.64
2,540
-0.50(-2.01%)
Sep 08, 2016
25.16
25.16
25.13
25.14
3,003
-0.06(-0.23%)
Sep 07, 2016
25.06
25.20
25.03
25.20
3,924
+0.19(+0.76%)
Sep 06, 2016
24.83
25.01
24.82
25.01
35,717
+0.20(+0.80%)
Sep 02, 2016
24.93
24.81
24.81
24.81
2,700
+0.09(+0.36%)
Sep 01, 2016
24.64
24.75
24.61
24.72
17,947
+0.04(+0.18%)
Aug 31, 2016
24.82
24.82
24.60
24.68
1,892
-0.14(-0.58%)
Aug 30, 2016
24.94
24.98
24.82
24.82
6,460
-0.16(-0.64%)
Aug 29, 2016
24.93
25.07
24.92
24.98
4,120
+0.30(+1.20%)
Aug 26, 2016
24.98
24.98
24.67
24.68
5,209
-0.12(-0.46%)
Aug 25, 2016
24.80
24.94
24.80
24.80
10,367
-0.09(-0.35%)
Aug 24, 2016
25.04
25.04
24.83
24.89
5,133
-0.38(-1.51%)
Aug 23, 2016
25.25
25.28
25.18
25.27
8,568
+0.39(+1.58%)
Aug 22, 2016
24.77
24.90
24.77
24.88
8,770
-0.08(-0.31%)
Aug 19, 2016
24.88
24.96
24.87
24.96
4,380
+0.00(+0.00%)
Aug 18, 2016
25.05
25.05
24.84
24.95
9,831
+0.28(+1.12%)
Aug 17, 2016
24.69
25.06
24.52
24.68
18,152
-0.15(-0.61%)
Aug 16, 2016
24.85
24.87
24.81
24.83
18,002
-0.13(-0.51%)
Aug 15, 2016
25.05
25.05
24.86
24.96
7,913
+0.25(+1.00%)
Aug 12, 2016
24.79
24.79
24.70
24.71
1,741
-0.12(-0.48%)
Aug 11, 2016
24.77
24.86
24.77
24.83
5,009
+0.16(+0.65%)
Aug 10, 2016
24.73
24.78
24.67
24.67
5,067
+0.00(+0.00%)
Aug 09, 2016
24.74
24.75
24.67
24.67
2,900
-0.15(-0.60%)
Aug 08, 2016
24.87
24.90
24.81
24.82
6,708
+0.08(+0.32%)
Aug 05, 2016
24.74
24.74
24.74
24.74
225
+0.26(+1.06%)
Aug 04, 2016
24.49
24.49
24.48
24.48
1,779
+0.05(+0.20%)
Aug 03, 2016
24.37
24.46
24.37
24.43
4,666
+0.14(+0.57%)
Aug 02, 2016
24.45
24.45
24.24
24.29
2,750
-0.21(-0.85%)
Aug 01, 2016
24.72
24.72
24.50
24.50
1,130
-0.21(-0.85%)
Jul 29, 2016
24.36
24.71
24.36
24.71
904
+0.31(+1.27%)
Jul 28, 2016
24.39
24.40
24.38
24.40
2,978
-0.25(-1.02%)
Jul 27, 2016
24.56
24.65
24.56
24.65
1,849
+0.09(+0.35%)
Jul 26, 2016
24.60
24.60
24.57
24.57
1,242
+0.22(+0.91%)
Jul 25, 2016
24.24
24.34
24.24
24.34
1,148
-0.12(-0.48%)
Jul 22, 2016
24.44
24.46
24.44
24.46
6,336
+0.16(+0.66%)
Jul 21, 2016
24.41
24.54
24.30
24.30
3,596
-0.09(-0.37%)
Jul 20, 2016
24.67
24.67
24.28
24.39
29,390
-0.12(-0.49%)
Jul 19, 2016
24.74
24.74
24.51
24.51
540
-0.13(-0.53%)
Jul 18, 2016
24.60
24.64
24.60
24.64
1,629
+0.08(+0.33%)
Jul 15, 2016
24.51
24.56
24.51
24.56
3,134
+0.00(+0.00%)
Jul 14, 2016
24.51
24.58
24.51
24.56
9,084
+0.19(+0.80%)
Jul 13, 2016
24.55
24.55
24.19
24.37
13,540
+0.11(+0.44%)
Jul 12, 2016
24.20
24.30
24.20
24.26
6,967
+0.45(+1.90%)
Jul 11, 2016
23.84
23.84
23.77
23.81
6,247
+0.17(+0.71%)
Jul 08, 2016
23.51
23.66
23.51
23.64
1,238
+0.46(+1.98%)
Jul 07, 2016
23.28
23.34
23.18
23.18
3,932
+0.18(+0.76%)
Jul 06, 2016
22.80
23.00
22.80
23.00
1,243
+0.13(+0.56%)
Jul 05, 2016
23.66
23.66
22.88
22.88
1,747
-0.51(-2.20%)
Jul 01, 2016
23.44
23.39
23.39
23.39
6,900
+0.27(+1.18%)
Jun 30, 2016
23.00
23.16
23.00
23.12
1,794
+0.44(+1.95%)
Jun 29, 2016
22.68
22.68
22.62
22.68
400
+0.41(+1.82%)
Jun 28, 2016
22.19
22.30
22.11
22.27
6,226
+0.36(+1.64%)
Jun 27, 2016
22.41
22.41
21.77
21.91
17,854
-0.78(-3.44%)
Jun 24, 2016
23.32
23.32
22.67
22.69
52,026
-0.81(-3.45%)
Jun 23, 2016
23.51
23.51
23.50
23.50
3,988
+0.31(+1.33%)
Jun 21, 2016
23.19
23.19
23.19
23.19
96
-0.05(-0.20%)
Jun 20, 2016
23.41
23.41
23.22
23.24
15,421
+0.43(+1.89%)
Jun 16, 2016
22.47
22.81
22.47
22.81
86
-0.14(-0.61%)
Jun 15, 2016
22.81
22.95
22.81
22.95
2,855
+0.39(+1.73%)
Jun 14, 2016
22.42
22.57
22.42
22.56
4,188
-0.50(-2.16%)
Jun 10, 2016
23.26
23.26
23.01
23.06
69
-0.35(-1.50%)
Jun 09, 2016
23.38
23.46
23.27
23.41
3,849
-0.19(-0.80%)
Jun 08, 2016
23.72
23.73
23.59
23.60
3,126
+0.12(+0.51%)
Jun 07, 2016
23.55
23.55
23.46
23.48
18,572
+0.17(+0.73%)
Jun 06, 2016
23.21
23.31
23.21
23.31
1,411
+0.35(+1.51%)
Jun 03, 2016
22.85
22.96
22.85
22.96
13,347
+0.22(+0.98%)
Jun 02, 2016
22.65
22.74
22.65
22.74
1,329
-0.01(-0.04%)
Jun 01, 2016
23.13
23.13
22.59
22.75
913
-0.05(-0.22%)
May 31, 2016
22.94
22.94
22.80
22.80
1,088
+0.15(+0.64%)
May 27, 2016
22.71
22.65
22.65
22.65
11,400
-0.05(-0.22%)
May 26, 2016
22.78
22.78
22.70
22.70
508
-0.02(-0.10%)
May 25, 2016
22.62
22.73
22.62
22.73
775
+0.36(+1.59%)
May 24, 2016
22.33
22.37
22.33
22.37
1,646
+0.04(+0.17%)
May 23, 2016
22.35
22.35
22.33
22.33
613
+0.05(+0.24%)
May 20, 2016
22.23
22.28
22.22
22.28
3,407
+0.24(+1.08%)
May 19, 2016
22.12
22.18
22.01
22.04
500
-0.16(-0.72%)
May 18, 2016
22.60
22.67
22.16
22.20
1,490
-0.40(-1.77%)
May 17, 2016
22.54
22.83
22.54
22.60
3,481
+0.01(+0.04%)
May 16, 2016
22.51
22.68
22.51
22.59
3,106
+0.26(+1.16%)
May 13, 2016
22.33
22.33
22.33
22.33
1,058
-0.25(-1.10%)
May 12, 2016
22.57
22.58
22.44
22.58
2,034
-0.11(-0.50%)
May 11, 2016
22.90
22.90
22.69
22.69
3,799
-0.27(-1.17%)
May 10, 2016
22.75
22.98
22.74
22.96
21,433
+0.45(+2.00%)
May 09, 2016
22.60
22.60
22.51
22.51
25,466
-0.38(-1.66%)
May 06, 2016
22.78
22.95
22.71
22.89
2,356
+0.11(+0.48%)
May 05, 2016
22.90
22.91
22.78
22.78
9,835
-0.19(-0.83%)
May 04, 2016
22.90
22.97
22.90
22.97
13,235
-0.29(-1.25%)
May 03, 2016
23.49
23.49
23.14
23.26
6,204
-0.56(-2.35%)
May 02, 2016
24.19
24.19
23.81
23.82
1,428
-0.13(-0.54%)
Apr 29, 2016
23.97
23.97
23.95
23.95
318
-0.11(-0.46%)
Apr 28, 2016
24.38
24.38
24.06
24.06
2,434
-0.33(-1.37%)
Apr 27, 2016
24.22
24.41
24.16
24.39
3,659
+0.23(+0.96%)
Apr 26, 2016
24.05
24.16
23.95
24.16
11,619
+0.37(+1.56%)
Apr 25, 2016
24.00
24.00
23.72
23.79
19,906
-0.40(-1.65%)
Apr 22, 2016
24.31
24.33
24.06
24.19
9,679
+0.04(+0.17%)
Apr 21, 2016
24.28
24.28
24.11
24.15
1,213
-0.15(-0.62%)
Apr 20, 2016
24.16
24.30
24.16
24.30
1,452
+0.16(+0.66%)
Apr 19, 2016
23.83
24.16
23.83
24.14
1,666
+0.55(+2.33%)
Apr 18, 2016
23.59
23.59
23.59
23.59
4,751
+0.14(+0.60%)
Apr 15, 2016
23.45
23.45
23.45
23.45
1,332
-0.03(-0.13%)
Apr 14, 2016
23.50
23.50
23.48
23.48
10,650
-0.14(-0.59%)
Apr 13, 2016
23.57
23.62
23.57
23.62
2,043
+0.65(+2.83%)
Apr 11, 2016
23.17
22.97
22.97
22.97
8,400
+0.23(+1.01%)
Apr 08, 2016
22.92
22.92
22.74
22.74
4,860
+0.16(+0.71%)
Apr 07, 2016
22.80
22.80
22.53
22.58
6,866
-0.31(-1.35%)
Apr 06, 2016
22.63
22.90
22.63
22.89
1,912
+0.16(+0.70%)
Apr 05, 2016
22.74
22.86
22.67
22.73
2,214
-0.11(-0.48%)
Apr 04, 2016
22.88
22.88
22.84
22.84
1,167
-0.16(-0.71%)
Apr 01, 2016
22.87
23.00
22.87
23.00
2,571
-0.24(-1.02%)
Mar 31, 2016
23.35
23.39
23.20
23.24
8,291
-0.04(-0.17%)
Mar 30, 2016
23.83
23.83
23.28
23.28
1,728
+0.11(+0.47%)
Mar 29, 2016
22.75
23.25
22.72
23.17
13,675
+0.27(+1.18%)
Mar 28, 2016
22.93
22.94
22.86
22.90
68,561
+0.05(+0.24%)
Mar 24, 2016
22.51
22.84
22.84
22.84
4,300
+0.11(+0.46%)
Mar 23, 2016
23.10
23.10
22.74
22.74
3,935
-0.55(-2.36%)
Mar 22, 2016
23.20
23.31
23.20
23.29
1,452
+0.02(+0.09%)
Mar 21, 2016
23.27
23.27
23.27
23.27
8,658
-0.12(-0.51%)
Mar 18, 2016
23.36
23.39
23.36
23.39
1,375
+0.03(+0.11%)
Mar 17, 2016
23.46
23.49
23.36
23.36
2,562
+0.29(+1.23%)
Mar 16, 2016
22.59
23.08
22.57
23.08
2,427
+0.45(+1.97%)
Mar 15, 2016
22.57
22.63
22.48
22.63
3,295
-0.64(-2.73%)
Mar 14, 2016
23.27
23.27
23.27
23.27
539
-0.10(-0.43%)
Mar 11, 2016
23.37
23.37
23.37
23.37
345
+0.25(+1.08%)
Mar 10, 2016
23.06
23.12
23.04
23.12
3,936
+0.20(+0.87%)
Mar 09, 2016
23.41
23.41
22.73
22.92
1,638
+0.08(+0.35%)
Mar 08, 2016
23.02
23.09
22.84
22.84
9,350
-0.60(-2.56%)
Mar 07, 2016
23.17
23.44
23.17
23.44
7,684
+0.37(+1.60%)
Mar 04, 2016
23.30
22.79
23.07
23.07
5,253
+0.28(+1.22%)
Mar 03, 2016
22.68
22.84
22.68
22.79
2,041
+0.33(+1.45%)
Mar 02, 2016
22.16
22.46
22.16
22.46
3,168
+0.80(+3.71%)
Feb 29, 2016
21.66
21.69
21.66
21.66
10
+0.01(+0.05%)
Feb 26, 2016
21.64
21.66
21.64
21.65
1,537
+0.07(+0.33%)
Feb 25, 2016
21.40
21.58
21.26
21.58
3,104
+0.25(+1.17%)
Feb 24, 2016
21.15
21.37
21.14
21.33
4,756
+0.10(+0.47%)
Feb 23, 2016
21.31
21.32
21.18
21.23
18,170
-0.13(-0.61%)
Feb 22, 2016
21.34
21.37
21.32
21.36
24,244
+0.53(+2.54%)
Feb 19, 2016
22.02
22.02
20.76
20.83
20,423
-0.28(-1.33%)
Feb 18, 2016
20.95
21.19
20.92
21.11
89,395
+0.05(+0.24%)
Feb 17, 2016
20.80
21.11
20.69
21.06
111,584
+0.52(+2.53%)
Feb 16, 2016
20.29
20.60
20.29
20.54
454,292
+0.40(+1.99%)
Feb 12, 2016
19.77
20.14
20.14
20.14
79,400
+0.53(+2.70%)
Feb 11, 2016
19.59
19.71
19.34
19.61
64,307
-0.11(-0.56%)
Feb 10, 2016
19.99
19.99
19.70
19.72
17,345
-0.12(-0.60%)
Feb 09, 2016
19.94
19.98
19.70
19.84
634,854
-0.26(-1.29%)
Feb 08, 2016
20.08
20.15
19.92
20.10
80,398
-0.34(-1.66%)
Feb 05, 2016
20.44
20.48
20.39
20.44
71,143
-0.03(-0.15%)
Feb 04, 2016
20.65
20.65
20.36
20.47
9,530
+0.48(+2.40%)
Feb 03, 2016
19.52
20.00
19.45
19.99
2,511
+0.54(+2.78%)
Feb 02, 2016
19.52
19.52
19.37
19.45
58,383
-0.74(-3.67%)
Feb 01, 2016
20.05
20.25
19.98
20.19
34,383
-0.02(-0.10%)
Jan 29, 2016
20.10
20.24
20.05
20.21
9,823
+0.48(+2.43%)
Jan 28, 2016
19.63
19.73
19.47
19.73
1,837,588
+0.29(+1.49%)
Jan 27, 2016
19.48
19.81
19.33
19.44
97,536
-0.08(-0.44%)
Jan 26, 2016
19.47
19.53
19.44
19.52
182,859
+0.36(+1.91%)
Jan 25, 2016
19.18
19.34
19.06
19.16
43,324
-0.15(-0.79%)
Jan 22, 2016
19.39
19.56
19.25
19.31
1,712
+0.20(+1.06%)
Jan 21, 2016
18.87
19.11
18.87
19.11
2,252
+0.49(+2.63%)
Jan 20, 2016
18.62
18.62
18.62
18.62
1,045
-0.23(-1.22%)
Jan 19, 2016
19.64
19.64
18.85
18.85
5,443
-0.54(-2.78%)
Jan 15, 2016
19.39
19.39
19.39
19.39
100
-0.34(-1.73%)
Jan 14, 2016
19.73
19.73
19.73
19.73
101
+0.21(+1.08%)
Jan 13, 2016
20.05
20.13
19.48
19.52
47,533
-0.35(-1.76%)
Jan 12, 2016
19.79
19.87
19.79
19.87
705
-0.29(-1.42%)
Jan 11, 2016
20.32
20.32
20.14
20.16
1,335
-0.25(-1.25%)
Jan 08, 2016
20.44
20.44
20.41
20.41
200
-0.30(-1.45%)
Jan 07, 2016
20.81
20.97
20.69
20.71
14,811
-0.40(-1.89%)
Jan 06, 2016
21.16
21.19
21.10
21.11
2,233
-0.54(-2.49%)
Jan 05, 2016
21.55
21.66
21.55
21.65
2,596
+0.02(+0.09%)
Jan 04, 2016
21.44
21.65
21.44
21.63
2,432
-0.20(-0.92%)
Dec 31, 2015
21.89
21.83
21.83
21.83
92,700
-0.06(-0.27%)
Dec 30, 2015
22.10
22.14
21.86
21.89
897,802
-0.27(-1.22%)
Dec 29, 2015
22.20
22.25
22.03
22.16
111,196
-0.20(-0.89%)
Dec 28, 2015
22.41
22.44
22.27
22.36
197,223
-0.26(-1.15%)
Dec 24, 2015
22.61
22.62
22.62
22.62
800
-0.04(-0.18%)
Dec 23, 2015
22.45
22.66
22.45
22.66
118,338
+0.60(+2.72%)
Dec 22, 2015
21.68
22.07
21.66
22.06
1,221,672
+0.45(+2.11%)
Dec 21, 2015
21.66
21.74
21.49
21.61
1,394,553
+0.12(+0.54%)
Dec 18, 2015
21.50
22.55
20.66
21.49
1,461,198
-0.31(-1.42%)
Dec 17, 2015
22.12
22.12
21.80
21.80
788,322
-0.54(-2.42%)
Dec 16, 2015
22.13
22.37
21.93
22.34
31,560
+0.34(+1.55%)
Dec 15, 2015
21.94
22.09
21.87
22.00
43,735
+0.44(+2.04%)
Dec 14, 2015
21.50
21.62
21.42
21.56
8,670
-0.13(-0.60%)
Dec 11, 2015
21.82
21.95
21.64
21.69
293,347
-0.45(-2.03%)
Dec 10, 2015
22.15
22.34
22.12
22.14
339,543
+0.06(+0.28%)
Dec 09, 2015
22.45
22.45
22.08
22.08
92,313
-0.15(-0.68%)
Dec 08, 2015
22.24
22.24
22.17
22.23
2,160
-0.74(-3.22%)
Dec 04, 2015
22.88
23.02
22.76
22.97
1
+0.36(+1.59%)
Dec 03, 2015
22.80
22.80
22.48
22.61
81,830
-0.24(-1.05%)
Dec 02, 2015
23.31
23.31
22.83
22.85
8,822
-0.44(-1.88%)
Dec 01, 2015
23.27
23.29
23.27
23.29
1,329
+0.04(+0.16%)
Nov 30, 2015
23.35
23.35
23.25
23.25
1,223
+0.02(+0.09%)
Nov 27, 2015
23.23
23.23
23.23
23.23
402
-0.15(-0.64%)
Nov 25, 2015
23.38
23.38
23.38
23.38
1,100
+0.15(+0.64%)
Nov 24, 2015
23.09
23.23
23.08
23.23
1,709
+0.23(+1.00%)
Nov 23, 2015
23.01
23.01
23.00
23.00
3,604
+0.07(+0.29%)
Nov 20, 2015
22.93
22.93
22.93
22.93
892
+0.09(+0.41%)
Nov 19, 2015
22.84
22.84
22.84
22.84
429
+0.16(+0.73%)
Nov 18, 2015
22.63
22.68
22.63
22.68
2,493
+0.39(+1.73%)
Nov 17, 2015
22.31
22.31
22.29
22.29
247
-0.10(-0.45%)
Nov 16, 2015
22.38
22.39
22.34
22.39
13,943
+0.37(+1.68%)
Nov 13, 2015
22.00
22.02
22.00
22.02
3,305
-0.27(-1.21%)
Nov 12, 2015
22.29
22.29
22.29
22.29
617
-0.37(-1.63%)
Nov 11, 2015
22.61
22.66
22.61
22.66
256
-0.05(-0.22%)
Nov 10, 2015
22.71
22.71
22.71
22.71
199
+0.06(+0.26%)
Nov 09, 2015
22.61
22.65
22.61
22.65
1,900
-0.45(-1.95%)
Nov 06, 2015
23.10
23.10
23.10
23.10
220
+0.00(+0.00%)
Nov 05, 2015
23.10
23.10
23.10
23.10
101
-0.12(-0.52%)
Nov 04, 2015
23.28
23.29
23.18
23.22
6,900
-0.18(-0.77%)
Nov 03, 2015
23.40
23.40
23.40
23.40
221
+0.23(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.