Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.241
8.252
8.218
8.229
230,265
-0.01(-0.14%)
Oct 28, 2016
8.241
8.246
8.181
8.241
140,040
+0.01(+0.07%)
Oct 27, 2016
8.275
8.275
8.235
8.235
153,744
-0.03(-0.35%)
Oct 26, 2016
8.229
8.263
8.218
8.263
270,498
+0.05(+0.56%)
Oct 25, 2016
8.184
8.218
8.172
8.218
243,115
+0.07(+0.84%)
Oct 24, 2016
8.087
8.184
8.087
8.149
212,332
+0.06(+0.71%)
Oct 21, 2016
8.047
8.098
8.047
8.092
93,015
+0.02(+0.28%)
Oct 20, 2016
8.092
8.109
8.047
8.069
183,893
-0.01(-0.17%)
Oct 19, 2016
8.043
8.083
8.021
8.083
120,648
+0.07(+0.92%)
Oct 18, 2016
8.026
8.094
8.004
8.009
243,494
+0.01(+0.07%)
Oct 17, 2016
8.060
8.083
8.004
8.004
204,619
-0.07(-0.91%)
Oct 14, 2016
8.077
8.083
8.060
8.077
112,035
+0.02(+0.21%)
Oct 13, 2016
8.066
8.083
8.055
8.060
142,348
-0.01(-0.07%)
Oct 12, 2016
8.083
8.094
8.066
8.066
105,324
-0.01(-0.07%)
Oct 11, 2016
8.111
8.111
8.032
8.072
186,482
-0.05(-0.56%)
Oct 10, 2016
8.066
8.117
8.060
8.117
125,371
+0.06(+0.70%)
Oct 07, 2016
8.077
8.083
8.032
8.060
94,576
+0.00(+0.00%)
Oct 06, 2016
8.094
8.094
8.038
8.060
143,344
-0.03(-0.42%)
Oct 05, 2016
8.072
8.106
8.058
8.094
194,574
+0.03(+0.42%)
Oct 04, 2016
8.072
8.077
8.043
8.060
203,606
+0.01(+0.07%)
Oct 03, 2016
8.077
8.077
8.049
8.055
371,570
-0.01(-0.07%)
Sep 30, 2016
8.055
8.083
8.055
8.060
216,326
+0.02(+0.21%)
Sep 29, 2016
8.077
8.089
8.032
8.043
206,518
-0.03(-0.35%)
Sep 28, 2016
8.077
8.111
8.060
8.072
362,328
+0.01(+0.14%)
Sep 27, 2016
8.077
8.077
8.055
8.060
313,106
-0.01(-0.14%)
Sep 26, 2016
8.049
8.089
8.043
8.072
148,121
+0.01(+0.07%)
Sep 23, 2016
8.066
8.111
8.055
8.066
188,540
-0.02(-0.21%)
Sep 22, 2016
8.083
8.129
8.055
8.083
183,116
+0.05(+0.56%)
Sep 21, 2016
8.055
8.083
8.032
8.038
158,963
+0.01(+0.12%)
Sep 20, 2016
8.017
8.062
7.989
8.028
133,803
+0.05(+0.57%)
Sep 19, 2016
7.983
8.062
7.972
7.983
86,407
-0.01(-0.07%)
Sep 16, 2016
7.983
8.000
7.966
7.989
106,436
+0.02(+0.21%)
Sep 15, 2016
7.977
8.005
7.955
7.972
222,589
+0.01(+0.07%)
Sep 14, 2016
7.926
7.989
7.909
7.966
181,413
+0.04(+0.50%)
Sep 13, 2016
7.949
7.957
7.881
7.926
242,500
-0.02(-0.28%)
Sep 12, 2016
7.949
7.966
7.921
7.949
193,942
+0.00(+0.00%)
Sep 09, 2016
7.994
8.022
7.943
7.949
166,389
-0.08(-0.98%)
Sep 08, 2016
7.972
8.056
7.972
8.028
210,788
+0.06(+0.71%)
Sep 07, 2016
7.926
7.972
7.926
7.972
112,145
+0.04(+0.50%)
Sep 06, 2016
7.938
7.943
7.926
7.932
120,357
+0.01(+0.14%)
Sep 02, 2016
7.977
7.921
7.921
7.921
135,858
-0.03(-0.36%)
Sep 01, 2016
7.938
7.960
7.931
7.949
211,825
+0.02(+0.21%)
Aug 31, 2016
7.926
7.949
7.915
7.932
212,414
+0.01(+0.07%)
Aug 30, 2016
7.926
7.926
7.909
7.926
217,131
-0.02(-0.28%)
Aug 29, 2016
7.932
7.949
7.921
7.949
274,937
+0.01(+0.14%)
Aug 26, 2016
7.932
7.949
7.921
7.938
129,867
+0.02(+0.21%)
Aug 25, 2016
7.943
7.943
7.915
7.921
171,680
-0.02(-0.21%)
Aug 24, 2016
7.955
7.955
7.921
7.938
187,244
-0.02(-0.21%)
Aug 23, 2016
7.983
7.983
7.938
7.955
238,865
+0.01(+0.07%)
Aug 22, 2016
7.966
7.983
7.941
7.949
93,623
+0.00(+0.04%)
Aug 19, 2016
7.969
7.971
7.924
7.946
221,903
-0.01(-0.07%)
Aug 18, 2016
7.952
7.980
7.939
7.952
219,515
-0.01(-0.07%)
Aug 17, 2016
7.997
7.997
7.952
7.957
219,843
-0.01(-0.14%)
Aug 16, 2016
7.986
7.997
7.963
7.969
224,464
-0.01(-0.14%)
Aug 15, 2016
7.957
7.986
7.924
7.980
220,325
+0.05(+0.64%)
Aug 12, 2016
7.828
7.957
7.817
7.929
291,298
+0.10(+1.29%)
Aug 11, 2016
7.817
7.845
7.800
7.828
144,967
+0.02(+0.22%)
Aug 10, 2016
7.817
7.851
7.772
7.811
162,589
-0.00(-0.04%)
Aug 09, 2016
7.811
7.833
7.811
7.814
80,602
-0.01(-0.11%)
Aug 08, 2016
7.817
7.832
7.811
7.823
56,470
-0.01(-0.07%)
Aug 05, 2016
7.828
7.845
7.806
7.828
101,038
+0.02(+0.22%)
Aug 04, 2016
7.851
7.860
7.800
7.811
148,719
-0.03(-0.36%)
Aug 03, 2016
7.766
7.839
7.752
7.839
225,103
+0.08(+1.01%)
Aug 02, 2016
7.772
7.772
7.721
7.761
261,925
-0.01(-0.07%)
Aug 01, 2016
7.823
7.823
7.763
7.766
91,043
-0.04(-0.50%)
Jul 29, 2016
7.800
7.817
7.775
7.806
139,106
+0.02(+0.22%)
Jul 28, 2016
7.738
7.795
7.738
7.789
158,301
+0.08(+1.09%)
Jul 27, 2016
7.755
7.761
7.705
7.705
166,756
-0.03(-0.36%)
Jul 26, 2016
7.705
7.744
7.688
7.733
145,433
+0.07(+0.88%)
Jul 25, 2016
7.665
7.705
7.654
7.665
115,731
-0.01(-0.07%)
Jul 22, 2016
7.660
7.688
7.615
7.671
184,688
+0.02(+0.22%)
Jul 21, 2016
7.637
7.671
7.637
7.654
109,060
+0.02(+0.22%)
Jul 20, 2016
7.632
7.654
7.592
7.637
480,680
+0.03(+0.41%)
Jul 19, 2016
7.590
7.606
7.567
7.606
140,826
+0.04(+0.59%)
Jul 18, 2016
7.567
7.623
7.556
7.562
253,275
+0.04(+0.52%)
Jul 15, 2016
7.590
7.601
7.511
7.523
171,450
-0.04(-0.52%)
Jul 14, 2016
7.629
7.634
7.560
7.562
273,542
-0.03(-0.37%)
Jul 13, 2016
7.618
7.657
7.573
7.590
124,907
-0.02(-0.29%)
Jul 12, 2016
7.690
7.718
7.606
7.612
159,774
-0.08(-1.09%)
Jul 11, 2016
7.640
7.696
7.640
7.696
156,513
+0.06(+0.73%)
Jul 08, 2016
7.668
7.646
7.640
7.640
134,115
-0.01(-0.07%)
Jul 07, 2016
7.595
7.646
7.579
7.646
156,409
+0.07(+0.88%)
Jul 06, 2016
7.528
7.579
7.528
7.579
140,378
+0.03(+0.44%)
Jul 05, 2016
7.545
7.545
7.478
7.545
427,073
+0.01(+0.07%)
Jul 01, 2016
7.528
7.539
7.539
7.539
168,852
+0.04(+0.52%)
Jun 30, 2016
7.551
7.556
7.482
7.500
250,213
-0.03(-0.44%)
Jun 29, 2016
7.495
7.562
7.472
7.534
285,156
+0.08(+1.05%)
Jun 28, 2016
7.417
7.467
7.405
7.456
124,136
+0.06(+0.83%)
Jun 27, 2016
7.545
7.556
7.383
7.394
293,343
-0.12(-1.63%)
Jun 24, 2016
7.562
7.673
7.495
7.517
290,909
-0.16(-2.06%)
Jun 23, 2016
7.679
7.679
7.646
7.676
91,402
+0.02(+0.25%)
Jun 22, 2016
7.673
7.673
7.629
7.657
62,645
+0.00(+0.00%)
Jun 21, 2016
7.623
7.673
7.590
7.657
182,521
+0.06(+0.85%)
Jun 20, 2016
7.659
7.659
7.592
7.592
96,047
-0.02(-0.22%)
Jun 17, 2016
7.620
7.648
7.598
7.609
128,825
-0.03(-0.44%)
Jun 16, 2016
7.576
7.659
7.542
7.642
229,725
+0.06(+0.81%)
Jun 15, 2016
7.604
7.642
7.570
7.581
225,117
-0.02(-0.29%)
Jun 14, 2016
7.648
7.665
7.592
7.604
222,319
-0.04(-0.58%)
Jun 13, 2016
7.759
7.779
7.648
7.648
260,722
-0.09(-1.22%)
Jun 10, 2016
7.765
7.770
7.742
7.742
90,844
-0.03(-0.43%)
Jun 09, 2016
7.715
7.804
7.690
7.776
232,663
+0.07(+0.94%)
Jun 08, 2016
7.737
7.759
7.698
7.704
287,050
-0.01(-0.07%)
Jun 07, 2016
7.720
7.759
7.695
7.709
416,340
+0.02(+0.22%)
Jun 06, 2016
7.692
7.731
7.670
7.692
332,243
+0.02(+0.29%)
Jun 03, 2016
7.620
7.670
7.620
7.670
217,609
+0.03(+0.44%)
Jun 02, 2016
7.620
7.676
7.598
7.637
498,711
+0.03(+0.36%)
Jun 01, 2016
7.542
7.609
7.515
7.609
315,195
+0.08(+1.03%)
May 31, 2016
7.465
7.570
7.455
7.531
677,523
+0.08(+1.12%)
May 27, 2016
7.409
7.448
7.448
7.448
105,327
+0.04(+0.52%)
May 26, 2016
7.398
7.409
7.387
7.409
97,212
+0.01(+0.15%)
May 25, 2016
7.359
7.398
7.351
7.398
149,451
+0.05(+0.68%)
May 24, 2016
7.326
7.354
7.317
7.348
133,673
+0.02(+0.30%)
May 23, 2016
7.315
7.326
7.304
7.326
147,524
+0.02(+0.30%)
May 20, 2016
7.287
7.309
7.281
7.304
73,820
+0.03(+0.41%)
May 19, 2016
7.268
7.274
7.246
7.274
113,997
+0.01(+0.08%)
May 18, 2016
7.285
7.285
7.257
7.268
108,343
-0.02(-0.23%)
May 17, 2016
7.312
7.312
7.263
7.285
147,329
+0.01(+0.08%)
May 16, 2016
7.296
7.296
7.279
7.279
123,590
+0.00(+0.00%)
May 13, 2016
7.263
7.312
7.263
7.279
136,960
+0.02(+0.23%)
May 12, 2016
7.301
7.301
7.263
7.263
171,558
-0.01(-0.15%)
May 11, 2016
7.279
7.279
7.252
7.274
102,333
-0.02(-0.23%)
May 10, 2016
7.246
7.290
7.235
7.290
140,197
+0.05(+0.69%)
May 09, 2016
7.279
7.279
7.229
7.241
58,137
-0.02(-0.30%)
May 06, 2016
7.279
7.296
7.263
7.263
110,470
-0.03(-0.38%)
May 05, 2016
7.285
7.290
7.263
7.290
152,709
+0.02(+0.30%)
May 04, 2016
7.274
7.285
7.241
7.268
187,169
-0.02(-0.30%)
May 03, 2016
7.252
7.290
7.229
7.290
258,756
+0.04(+0.53%)
May 02, 2016
7.268
7.274
7.246
7.252
191,114
-0.02(-0.30%)
Apr 29, 2016
7.274
7.296
7.252
7.274
190,345
+0.01(+0.08%)
Apr 28, 2016
7.235
7.290
7.235
7.268
152,555
+0.02(+0.23%)
Apr 27, 2016
7.257
7.290
7.235
7.252
195,996
-0.02(-0.23%)
Apr 26, 2016
7.252
7.274
7.252
7.268
160,190
+0.01(+0.15%)
Apr 25, 2016
7.218
7.257
7.207
7.257
163,739
+0.02(+0.23%)
Apr 22, 2016
7.229
7.274
7.224
7.241
103,615
+0.01(+0.15%)
Apr 21, 2016
7.218
7.241
7.218
7.229
137,282
+0.02(+0.31%)
Apr 20, 2016
7.213
7.223
7.191
7.207
125,759
+0.01(+0.18%)
Apr 19, 2016
7.205
7.205
7.172
7.194
267,463
+0.00(+0.00%)
Apr 18, 2016
7.189
7.194
7.128
7.194
214,477
+0.01(+0.08%)
Apr 15, 2016
7.189
7.205
7.172
7.189
151,455
-0.01(-0.15%)
Apr 14, 2016
7.211
7.211
7.167
7.200
145,353
+0.01(+0.15%)
Apr 13, 2016
7.200
7.205
7.183
7.189
86,878
+0.01(+0.15%)
Apr 12, 2016
7.167
7.189
7.167
7.178
119,802
+0.00(+0.00%)
Apr 11, 2016
7.167
7.194
7.167
7.178
193,976
+0.01(+0.08%)
Apr 08, 2016
7.183
7.200
7.167
7.172
135,822
-0.02(-0.31%)
Apr 07, 2016
7.216
7.227
7.194
7.194
79,385
-0.05(-0.68%)
Apr 06, 2016
7.161
7.271
7.161
7.244
197,009
+0.09(+1.23%)
Apr 05, 2016
7.161
7.183
7.128
7.156
122,887
-0.02(-0.23%)
Apr 04, 2016
7.222
7.227
7.161
7.172
95,321
-0.03(-0.46%)
Apr 01, 2016
7.222
7.227
7.183
7.205
111,351
-0.02(-0.30%)
Mar 31, 2016
7.172
7.233
7.167
7.227
235,932
+0.07(+1.00%)
Mar 30, 2016
7.134
7.178
7.134
7.156
176,981
+0.02(+0.31%)
Mar 29, 2016
7.106
7.145
7.068
7.134
260,352
+0.04(+0.54%)
Mar 28, 2016
7.106
7.167
7.095
7.095
227,872
-0.02(-0.31%)
Mar 24, 2016
7.128
7.117
7.117
7.117
198,116
-0.05(-0.69%)
Mar 23, 2016
7.183
7.227
7.161
7.167
178,084
-0.03(-0.38%)
Mar 22, 2016
7.211
7.277
7.178
7.194
106,693
+0.01(+0.19%)
Mar 21, 2016
7.208
7.246
7.159
7.180
307,533
-0.01(-0.08%)
Mar 18, 2016
7.169
7.219
7.169
7.186
135,120
+0.02(+0.23%)
Mar 17, 2016
7.169
7.191
7.142
7.169
186,391
+0.02(+0.31%)
Mar 16, 2016
7.142
7.169
7.120
7.148
418,822
+0.01(+0.08%)
Mar 15, 2016
7.033
7.164
7.033
7.142
216,479
+0.08(+1.08%)
Mar 14, 2016
6.984
7.071
6.984
7.066
177,661
+0.09(+1.25%)
Mar 11, 2016
6.940
6.995
6.940
6.978
229,763
+0.04(+0.55%)
Mar 10, 2016
6.957
6.962
6.913
6.940
150,480
+0.01(+0.16%)
Mar 09, 2016
6.957
6.978
6.913
6.929
169,966
-0.01(-0.08%)
Mar 08, 2016
6.880
6.946
6.869
6.935
223,242
+0.05(+0.79%)
Mar 07, 2016
6.831
6.902
6.831
6.880
263,772
+0.02(+0.24%)
Mar 04, 2016
6.782
6.896
6.782
6.864
312,045
+0.08(+1.13%)
Mar 03, 2016
6.727
6.820
6.727
6.787
253,983
+0.05(+0.73%)
Mar 02, 2016
6.634
6.744
6.634
6.738
237,739
+0.08(+1.15%)
Mar 01, 2016
6.591
6.662
6.591
6.662
186,094
+0.10(+1.58%)
Feb 29, 2016
6.574
6.585
6.542
6.558
177,082
-0.02(-0.33%)
Feb 26, 2016
6.569
6.585
6.542
6.580
125,146
+0.02(+0.25%)
Feb 25, 2016
6.509
6.563
6.503
6.563
107,851
+0.05(+0.75%)
Feb 24, 2016
6.492
6.531
6.465
6.514
155,280
+0.02(+0.25%)
Feb 23, 2016
6.476
6.503
6.454
6.498
186,862
+0.02(+0.25%)
Feb 22, 2016
6.492
6.531
6.460
6.481
152,978
+0.02(+0.34%)
Feb 19, 2016
6.416
6.476
6.416
6.460
154,910
+0.04(+0.68%)
Feb 18, 2016
6.498
6.498
6.416
6.416
154,408
-0.05(-0.80%)
Feb 17, 2016
6.419
6.468
6.408
6.468
152,223
+0.04(+0.68%)
Feb 16, 2016
6.414
6.435
6.403
6.424
172,756
+0.01(+0.17%)
Feb 12, 2016
6.397
6.414
6.414
6.414
158,310
+0.03(+0.51%)
Feb 11, 2016
6.370
6.403
6.365
6.381
176,858
-0.04(-0.68%)
Feb 10, 2016
6.479
6.479
6.386
6.424
260,982
-0.02(-0.25%)
Feb 09, 2016
6.376
6.441
6.359
6.441
155,647
+0.00(+0.00%)
Feb 08, 2016
6.419
6.471
6.414
6.441
197,591
-0.08(-1.17%)
Feb 05, 2016
6.576
6.576
6.500
6.517
277,654
-0.08(-1.23%)
Feb 04, 2016
6.603
6.614
6.538
6.598
154,398
-0.02(-0.25%)
Feb 03, 2016
6.631
6.641
6.579
6.614
121,169
-0.01(-0.08%)
Feb 02, 2016
6.587
6.631
6.576
6.620
253,500
+0.00(+0.00%)
Feb 01, 2016
6.582
6.625
6.582
6.620
308,129
+0.02(+0.25%)
Jan 29, 2016
6.560
6.620
6.544
6.603
243,936
+0.04(+0.66%)
Jan 28, 2016
6.500
6.582
6.479
6.560
114,276
+0.06(+0.92%)
Jan 27, 2016
6.506
6.560
6.452
6.500
375,323
+0.04(+0.59%)
Jan 26, 2016
6.386
6.468
6.376
6.462
185,885
+0.09(+1.45%)
Jan 25, 2016
6.468
6.468
6.370
6.370
340,268
-0.10(-1.51%)
Jan 22, 2016
6.408
6.473
6.408
6.468
129,696
+0.10(+1.53%)
Jan 21, 2016
6.381
6.435
6.327
6.370
593,437
+0.03(+0.43%)
Jan 20, 2016
6.397
6.397
6.274
6.343
552,070
-0.08(-1.27%)
Jan 19, 2016
6.544
6.544
6.408
6.424
531,767
-0.08(-1.17%)
Jan 15, 2016
6.528
6.500
6.500
6.500
349,979
-0.08(-1.16%)
Jan 14, 2016
6.571
6.587
6.511
6.576
157,146
-0.00(-0.00%)
Jan 13, 2016
6.690
6.698
6.555
6.576
495,723
-0.09(-1.38%)
Jan 12, 2016
6.707
6.723
6.663
6.669
154,002
-0.03(-0.49%)
Jan 11, 2016
6.734
6.739
6.701
6.701
180,201
-0.05(-0.72%)
Jan 08, 2016
6.745
6.772
6.723
6.750
125,662
-0.01(-0.16%)
Jan 07, 2016
6.761
6.777
6.739
6.761
227,516
-0.04(-0.64%)
Jan 06, 2016
6.755
6.837
6.755
6.804
141,858
-0.02(-0.32%)
Jan 05, 2016
6.766
6.826
6.766
6.826
114,667
+0.05(+0.80%)
Jan 04, 2016
6.821
6.826
6.717
6.772
294,004
-0.09(-1.27%)
Dec 31, 2015
6.831
6.859
6.859
6.859
636,560
+0.03(+0.48%)
Dec 30, 2015
6.739
6.826
6.734
6.826
490,024
+0.09(+1.37%)
Dec 29, 2015
6.766
6.783
6.728
6.734
339,669
-0.00(-0.03%)
Dec 28, 2015
6.822
6.822
6.709
6.736
434,686
-0.09(-1.26%)
Dec 24, 2015
6.801
6.822
6.822
6.822
151,677
+0.04(+0.56%)
Dec 23, 2015
6.757
6.806
6.752
6.784
529,828
+0.03(+0.40%)
Dec 22, 2015
6.687
6.763
6.677
6.757
152,176
+0.04(+0.64%)
Dec 21, 2015
6.757
6.763
6.714
6.714
448,678
-0.03(-0.43%)
Dec 18, 2015
6.727
6.760
6.690
6.743
565,694
+0.02(+0.24%)
Dec 17, 2015
6.684
6.727
6.658
6.727
364,218
+0.05(+0.80%)
Dec 16, 2015
6.567
6.684
6.561
6.674
551,406
+0.11(+1.63%)
Dec 15, 2015
6.513
6.593
6.502
6.567
510,647
+0.08(+1.16%)
Dec 14, 2015
6.577
6.599
6.465
6.491
1,033,798
-0.13(-1.94%)
Dec 11, 2015
6.631
6.711
6.599
6.620
426,551
-0.09(-1.28%)
Dec 10, 2015
6.754
6.754
6.706
6.706
234,296
-0.06(-0.87%)
Dec 09, 2015
6.813
6.818
6.749
6.765
224,399
-0.03(-0.47%)
Dec 08, 2015
6.824
6.824
6.786
6.797
193,070
-0.01(-0.08%)
Dec 07, 2015
6.883
6.888
6.802
6.802
239,430
-0.10(-1.40%)
Dec 04, 2015
6.872
6.920
6.867
6.899
193,475
+0.01(+0.08%)
Dec 03, 2015
6.920
6.920
6.883
6.894
174,974
-0.01(-0.16%)
Dec 02, 2015
6.952
6.960
6.883
6.904
317,364
-0.04(-0.62%)
Dec 01, 2015
7.017
7.044
6.947
6.947
248,571
-0.09(-1.29%)
Nov 30, 2015
7.011
7.054
6.990
7.038
182,843
+0.06(+0.84%)
Nov 27, 2015
6.979
6.990
6.963
6.979
58,342
+0.00(+0.00%)
Nov 25, 2015
7.017
6.979
6.979
6.979
171,254
-0.03(-0.38%)
Nov 24, 2015
7.033
7.038
6.969
7.006
248,627
-0.03(-0.38%)
Nov 23, 2015
7.022
7.033
6.985
7.033
335,898
+0.03(+0.38%)
Nov 20, 2015
6.995
7.060
6.979
7.006
270,535
+0.01(+0.08%)
Nov 19, 2015
7.001
7.022
6.969
7.001
306,394
+0.02(+0.28%)
Nov 18, 2015
6.970
7.002
6.960
6.981
340,363
+0.01(+0.15%)
Nov 17, 2015
6.944
6.970
6.928
6.970
267,849
+0.02(+0.23%)
Nov 16, 2015
6.922
6.965
6.906
6.954
190,894
-0.01(-0.08%)
Nov 13, 2015
6.880
6.970
6.880
6.960
136,697
+0.08(+1.16%)
Nov 12, 2015
6.954
6.981
6.880
6.880
206,884
-0.11(-1.53%)
Nov 11, 2015
6.992
6.992
6.954
6.986
184,328
+0.02(+0.31%)
Nov 10, 2015
7.008
7.023
6.954
6.965
231,206
-0.05(-0.76%)
Nov 09, 2015
7.034
7.045
7.001
7.018
190,997
-0.04(-0.53%)
Nov 06, 2015
7.018
7.056
7.018
7.056
148,975
-0.03(-0.38%)
Nov 05, 2015
7.056
7.087
7.013
7.082
193,975
+0.02(+0.23%)
Nov 04, 2015
7.008
7.082
7.008
7.066
279,868
+0.04(+0.61%)
Nov 03, 2015
6.992
7.034
6.986
7.024
212,663
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.