Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.284
8.303
8.118
8.235
1,241,583
-0.05(-0.59%)
Oct 30, 2013
8.381
8.401
8.206
8.284
1,150,110
-0.05(-0.59%)
Oct 29, 2013
8.401
8.440
8.255
8.333
2,123,861
+0.02(+0.24%)
Oct 28, 2013
8.538
8.762
8.274
8.313
3,539,593
-0.19(-2.18%)
Oct 25, 2013
7.883
8.694
7.639
8.499
9,802,686
+1.41(+19.83%)
Oct 24, 2013
7.170
7.219
7.082
7.092
1,045,251
-0.07(-0.95%)
Oct 23, 2013
7.180
7.258
7.151
7.160
538,289
-0.07(-0.95%)
Oct 22, 2013
7.326
7.326
7.180
7.229
440,740
-0.09(-1.20%)
Oct 21, 2013
7.297
7.326
7.278
7.317
398,327
+0.02(+0.27%)
Oct 18, 2013
7.317
7.317
7.190
7.297
510,340
-0.02(-0.27%)
Oct 17, 2013
7.297
7.336
7.258
7.317
385,621
+0.02(+0.27%)
Oct 16, 2013
7.326
7.370
7.268
7.297
386,898
+0.01(+0.13%)
Oct 15, 2013
7.258
7.326
7.209
7.287
342,061
+0.00(+0.00%)
Oct 14, 2013
7.229
7.292
7.199
7.287
304,003
+0.02(+0.27%)
Oct 11, 2013
7.112
7.268
7.082
7.268
288,755
+0.12(+1.64%)
Oct 10, 2013
7.024
7.151
6.994
7.151
280,980
+0.20(+2.81%)
Oct 09, 2013
7.072
7.077
6.931
6.955
536,257
-0.08(-1.11%)
Oct 08, 2013
7.033
7.077
6.975
7.033
732,760
+0.02(+0.28%)
Oct 07, 2013
7.033
7.063
6.975
7.014
405,173
-0.06(-0.83%)
Oct 04, 2013
7.004
7.160
7.004
7.072
221,188
+0.05(+0.70%)
Oct 03, 2013
7.063
7.121
6.965
7.024
491,782
-0.07(-0.96%)
Oct 02, 2013
7.063
7.131
6.985
7.092
715,590
+0.00(+0.00%)
Oct 01, 2013
6.936
7.092
6.906
7.092
441,687
+0.14(+1.97%)
Sep 30, 2013
6.819
6.965
6.789
6.955
645,728
+0.09(+1.28%)
Sep 27, 2013
6.867
6.955
6.838
6.867
525,610
-0.05(-0.71%)
Sep 26, 2013
7.033
7.063
6.897
6.916
313,409
-0.10(-1.39%)
Sep 25, 2013
7.043
7.082
6.965
7.014
247,196
-0.03(-0.42%)
Sep 24, 2013
7.072
7.121
7.004
7.043
251,591
+0.00(+0.00%)
Sep 23, 2013
7.053
7.063
6.946
7.043
307,115
-0.03(-0.41%)
Sep 20, 2013
7.190
7.199
7.072
7.072
541,268
-0.08(-1.09%)
Sep 19, 2013
7.229
7.229
7.131
7.151
340,524
-0.09(-1.21%)
Sep 18, 2013
7.219
7.278
7.082
7.239
436,991
+0.02(+0.27%)
Sep 17, 2013
7.199
7.258
7.141
7.219
798,696
+0.04(+0.54%)
Sep 16, 2013
7.131
7.209
7.102
7.180
442,561
+0.08(+1.10%)
Sep 13, 2013
7.063
7.160
6.965
7.102
347,630
+0.08(+1.11%)
Sep 12, 2013
7.131
7.141
6.980
7.024
348,743
-0.13(-1.78%)
Sep 11, 2013
7.131
7.219
7.063
7.151
444,374
+0.00(+0.00%)
Sep 10, 2013
7.033
7.151
7.014
7.151
592,592
+0.13(+1.81%)
Sep 09, 2013
6.848
7.033
6.848
7.024
440,461
+0.21(+3.16%)
Sep 06, 2013
6.828
6.858
6.692
6.809
775,927
+0.04(+0.58%)
Sep 05, 2013
6.760
6.799
6.721
6.770
713,152
+0.01(+0.14%)
Sep 04, 2013
6.789
6.799
6.731
6.760
420,868
-0.02(-0.29%)
Sep 03, 2013
6.799
6.828
6.682
6.779
766,369
+0.02(+0.29%)
Aug 30, 2013
6.701
6.799
6.604
6.760
698,639
+0.01(+0.14%)
Aug 29, 2013
6.672
6.794
6.633
6.750
402,814
+0.05(+0.73%)
Aug 28, 2013
6.692
6.740
6.643
6.701
467,759
-0.01(-0.15%)
Aug 27, 2013
6.731
6.760
6.662
6.711
621,775
-0.10(-1.43%)
Aug 26, 2013
6.828
6.838
6.760
6.809
476,361
-0.03(-0.43%)
Aug 23, 2013
6.819
6.853
6.740
6.838
461,715
+0.00(+0.00%)
Aug 22, 2013
6.858
6.916
6.701
6.838
735,906
+0.01(+0.14%)
Aug 21, 2013
6.809
6.897
6.760
6.828
999,314
-0.02(-0.29%)
Aug 20, 2013
6.652
6.887
6.652
6.848
723,395
+0.20(+2.94%)
Aug 19, 2013
6.789
6.828
6.643
6.652
828,288
-0.16(-2.30%)
Aug 16, 2013
6.770
6.955
6.770
6.809
708,782
-0.01(-0.14%)
Aug 15, 2013
6.984
7.033
6.789
6.819
1,557,408
-0.22(-3.19%)
Aug 14, 2013
7.140
7.228
7.028
7.043
334,565
-0.12(-1.63%)
Aug 13, 2013
7.053
7.160
7.033
7.160
288,588
+0.09(+1.24%)
Aug 12, 2013
7.053
7.160
7.004
7.072
383,249
-0.05(-0.68%)
Aug 09, 2013
7.121
7.179
7.023
7.121
278,798
+0.00(+0.00%)
Aug 08, 2013
7.228
7.228
7.111
7.121
448,871
-0.10(-1.35%)
Aug 07, 2013
7.316
7.394
7.209
7.218
452,567
-0.14(-1.86%)
Aug 06, 2013
6.945
7.394
6.945
7.355
1,688,181
+0.38(+5.45%)
Aug 05, 2013
6.984
7.004
6.945
6.975
684,770
+0.00(+0.00%)
Aug 02, 2013
6.975
7.053
6.936
6.975
928,241
+0.05(+0.70%)
Aug 01, 2013
7.043
7.092
6.838
6.926
1,402,937
-0.08(-1.11%)
Jul 31, 2013
7.023
7.101
6.955
7.004
445,157
-0.02(-0.28%)
Jul 30, 2013
7.092
7.111
6.994
7.023
841,548
-0.04(-0.55%)
Jul 29, 2013
7.043
7.170
6.966
7.062
842,348
-0.01(-0.14%)
Jul 26, 2013
7.033
7.101
6.731
7.072
1,486,082
-0.03(-0.41%)
Jul 25, 2013
6.682
7.121
6.643
7.101
1,373,303
+0.44(+6.59%)
Jul 24, 2013
6.828
6.867
6.653
6.662
422,362
-0.17(-2.43%)
Jul 23, 2013
6.848
6.955
6.711
6.828
1,099,161
-0.02(-0.28%)
Jul 22, 2013
6.604
6.848
6.584
6.848
642,124
+0.26(+4.00%)
Jul 19, 2013
6.643
6.643
6.497
6.584
801,528
-0.03(-0.44%)
Jul 18, 2013
6.623
6.711
6.594
6.614
616,882
+0.00(+0.00%)
Jul 17, 2013
6.701
6.701
6.594
6.614
302,893
-0.09(-1.31%)
Jul 16, 2013
6.692
6.740
6.672
6.701
534,753
-0.01(-0.15%)
Jul 15, 2013
6.614
6.814
6.604
6.711
665,660
+0.08(+1.18%)
Jul 12, 2013
6.633
6.662
6.584
6.633
269,641
-0.02(-0.29%)
Jul 11, 2013
6.662
6.682
6.594
6.653
206,583
+0.04(+0.59%)
Jul 10, 2013
6.614
6.653
6.526
6.614
449,291
-0.02(-0.29%)
Jul 09, 2013
6.662
6.692
6.580
6.633
559,947
-0.05(-0.73%)
Jul 08, 2013
6.643
6.750
6.643
6.682
519,942
+0.08(+1.18%)
Jul 05, 2013
6.584
6.633
6.506
6.604
414,792
+0.09(+1.35%)
Jul 03, 2013
6.516
6.584
6.497
6.516
395,463
-0.04(-0.60%)
Jul 02, 2013
6.506
6.623
6.467
6.555
510,623
+0.03(+0.45%)
Jul 01, 2013
6.438
6.555
6.419
6.526
275,193
+0.11(+1.67%)
Jun 28, 2013
6.497
6.506
6.370
6.419
1,450,196
-0.12(-1.79%)
Jun 27, 2013
6.409
6.545
6.370
6.536
438,547
+0.14(+2.13%)
Jun 26, 2013
6.448
6.497
6.370
6.399
388,893
-0.04(-0.61%)
Jun 25, 2013
6.438
6.467
6.360
6.438
321,500
+0.02(+0.30%)
Jun 24, 2013
6.389
6.448
6.301
6.419
488,069
+0.00(+0.00%)
Jun 21, 2013
6.487
6.487
6.322
6.419
846,662
-0.01(-0.15%)
Jun 20, 2013
6.438
6.477
6.350
6.428
411,834
-0.09(-1.35%)
Jun 19, 2013
6.497
6.575
6.467
6.516
343,140
+0.00(+0.00%)
Jun 18, 2013
6.467
6.516
6.409
6.516
277,194
+0.08(+1.21%)
Jun 17, 2013
6.467
6.516
6.389
6.438
266,970
+0.03(+0.46%)
Jun 14, 2013
6.419
6.438
6.350
6.409
468,038
+0.00(+0.00%)
Jun 13, 2013
6.380
6.428
6.321
6.409
306,154
+0.04(+0.61%)
Jun 12, 2013
6.458
6.477
6.301
6.370
340,841
-0.08(-1.21%)
Jun 11, 2013
6.536
6.584
6.438
6.448
293,683
-0.16(-2.36%)
Jun 10, 2013
6.565
6.643
6.526
6.604
371,224
+0.04(+0.59%)
Jun 07, 2013
6.614
6.623
6.536
6.565
483,387
+0.01(+0.15%)
Jun 06, 2013
6.711
6.731
6.516
6.555
747,247
-0.18(-2.61%)
Jun 05, 2013
6.711
6.789
6.526
6.731
1,537,917
-0.18(-2.54%)
Jun 04, 2013
6.799
6.936
6.750
6.906
797,602
+0.16(+2.31%)
Jun 03, 2013
6.711
6.760
6.609
6.750
1,317,208
+0.07(+1.02%)
May 31, 2013
6.545
6.711
6.545
6.682
509,446
+0.10(+1.48%)
May 30, 2013
6.526
6.638
6.506
6.584
288,019
+0.09(+1.35%)
May 29, 2013
6.604
6.653
6.487
6.497
548,913
-0.14(-2.06%)
May 28, 2013
6.662
6.809
6.601
6.633
803,338
+0.00(+0.00%)
May 24, 2013
6.175
6.648
6.141
6.633
1,280,168
+0.44(+7.09%)
May 23, 2013
6.194
6.214
6.087
6.194
396,389
-0.05(-0.78%)
May 22, 2013
6.419
6.476
6.233
6.243
904,462
-0.20(-3.03%)
May 21, 2013
6.565
6.594
6.399
6.438
465,348
-0.18(-2.65%)
May 20, 2013
6.497
6.614
6.487
6.614
1,106,723
+0.12(+1.80%)
May 17, 2013
6.438
6.506
6.428
6.497
785,309
+0.06(+0.91%)
May 16, 2013
6.438
6.467
6.428
6.438
261,758
-0.03(-0.45%)
May 15, 2013
6.438
6.477
6.428
6.467
317,523
+0.01(+0.15%)
May 13, 2013
6.477
6.477
6.380
6.458
128,782
-0.01(-0.15%)
May 10, 2013
6.477
6.506
6.419
6.467
365,919
+0.04(+0.61%)
May 09, 2013
6.458
6.458
6.389
6.428
336,849
-0.03(-0.45%)
May 08, 2013
6.535
6.565
6.428
6.458
351,162
-0.06(-0.90%)
May 07, 2013
6.487
6.531
6.409
6.516
394,429
+0.05(+0.75%)
May 06, 2013
6.574
6.594
6.453
6.467
470,970
-0.13(-1.92%)
May 03, 2013
6.516
6.643
6.448
6.594
532,223
+0.15(+2.27%)
May 02, 2013
6.360
6.458
6.282
6.448
551,498
+0.10(+1.53%)
May 01, 2013
6.535
6.574
6.341
6.350
676,107
-0.18(-2.69%)
Apr 30, 2013
6.487
6.526
6.448
6.526
285,042
+0.05(+0.75%)
Apr 29, 2013
6.565
6.604
6.462
6.477
594,437
-0.05(-0.75%)
Apr 26, 2013
6.458
6.535
6.204
6.526
927,250
+0.19(+2.92%)
Apr 25, 2013
6.311
6.448
6.311
6.341
676,871
+0.05(+0.77%)
Apr 24, 2013
6.224
6.292
6.156
6.292
224,295
+0.09(+1.41%)
Apr 23, 2013
6.214
6.234
6.146
6.204
319,991
+0.03(+0.47%)
Apr 22, 2013
6.214
6.224
6.068
6.175
304,574
-0.01(-0.16%)
Apr 19, 2013
6.068
6.199
6.058
6.185
470,449
+0.11(+1.76%)
Apr 18, 2013
6.146
6.165
6.000
6.078
668,002
-0.05(-0.79%)
Apr 17, 2013
6.087
6.170
5.990
6.126
830,353
+0.03(+0.48%)
Apr 16, 2013
6.185
6.204
5.990
6.097
901,620
-0.08(-1.26%)
Apr 15, 2013
6.370
6.399
6.146
6.175
1,176,211
-0.23(-3.65%)
Apr 12, 2013
6.526
6.535
6.282
6.409
2,524,507
-0.41(-6.00%)
Apr 11, 2013
6.837
6.915
6.730
6.818
845,252
-0.03(-0.43%)
Apr 10, 2013
6.643
6.857
6.633
6.847
460,636
+0.19(+2.93%)
Apr 09, 2013
6.730
6.750
6.633
6.652
552,018
-0.09(-1.30%)
Apr 08, 2013
6.750
6.750
6.672
6.740
339,081
+0.02(+0.29%)
Apr 05, 2013
6.730
6.759
6.672
6.721
602,195
-0.05(-0.72%)
Apr 04, 2013
6.643
6.769
6.613
6.769
485,906
+0.15(+2.21%)
Apr 03, 2013
6.565
6.769
6.535
6.623
559,834
+0.09(+1.34%)
Apr 02, 2013
6.526
6.594
6.487
6.535
600,804
+0.00(+0.00%)
Apr 01, 2013
6.458
6.555
6.458
6.535
741,201
+0.09(+1.36%)
Mar 28, 2013
6.438
6.497
6.282
6.448
704,103
+0.04(+0.61%)
Mar 27, 2013
6.399
6.506
6.389
6.409
357,566
-0.02(-0.30%)
Mar 26, 2013
6.535
6.535
6.370
6.428
347,279
-0.07(-1.05%)
Mar 25, 2013
6.516
6.570
6.458
6.497
634,153
+0.01(+0.15%)
Mar 22, 2013
6.497
6.526
6.467
6.487
170,089
-0.01(-0.15%)
Mar 21, 2013
6.477
6.535
6.467
6.497
276,794
-0.01(-0.15%)
Mar 20, 2013
6.487
6.555
6.467
6.506
248,227
+0.02(+0.30%)
Mar 19, 2013
6.526
6.604
6.438
6.487
244,495
-0.05(-0.75%)
Mar 18, 2013
6.574
6.604
6.467
6.535
398,345
-0.09(-1.32%)
Mar 15, 2013
6.565
6.701
6.516
6.623
662,954
+0.07(+1.04%)
Mar 14, 2013
6.448
6.574
6.428
6.555
435,198
+0.14(+2.12%)
Mar 13, 2013
6.341
6.443
6.272
6.419
682,545
+0.07(+1.07%)
Mar 12, 2013
6.389
6.448
6.292
6.350
575,820
-0.07(-1.06%)
Mar 11, 2013
6.389
6.423
6.360
6.419
500,908
+0.01(+0.15%)
Mar 08, 2013
6.409
6.477
6.380
6.409
358,239
+0.02(+0.30%)
Mar 07, 2013
6.409
6.448
6.350
6.389
496,306
-0.04(-0.61%)
Mar 06, 2013
6.467
6.523
6.399
6.428
415,371
-0.04(-0.60%)
Mar 05, 2013
6.360
6.492
6.341
6.467
690,908
+0.12(+1.84%)
Mar 04, 2013
6.467
6.514
6.287
6.350
900,175
-0.12(-1.81%)
Mar 01, 2013
6.506
6.540
6.419
6.467
926,880
-0.08(-1.19%)
Feb 28, 2013
6.613
6.638
6.497
6.545
1,405,259
-0.16(-2.33%)
Feb 27, 2013
6.730
6.769
6.682
6.701
410,000
-0.04(-0.58%)
Feb 26, 2013
6.837
6.867
6.730
6.740
579,350
-0.01(-0.14%)
Feb 25, 2013
6.886
6.886
6.750
6.750
730,037
-0.09(-1.28%)
Feb 22, 2013
6.867
6.906
6.818
6.837
471,124
+0.00(+0.00%)
Feb 21, 2013
6.886
6.925
6.750
6.837
847,990
-0.06(-0.85%)
Feb 20, 2013
7.042
7.043
6.876
6.896
745,060
-0.07(-0.98%)
Feb 19, 2013
6.906
6.993
6.906
6.964
936,162
+0.07(+0.99%)
Feb 15, 2013
6.935
6.945
6.847
6.896
748,524
+0.02(+0.28%)
Feb 14, 2013
6.906
6.935
6.857
6.876
558,991
-0.03(-0.42%)
Feb 13, 2013
6.954
7.003
6.847
6.906
679,139
-0.04(-0.56%)
Feb 12, 2013
6.974
6.983
6.876
6.945
953,745
-0.06(-0.83%)
Feb 11, 2013
6.857
7.100
6.818
7.003
1,140,929
+0.18(+2.56%)
Feb 08, 2013
6.808
6.886
6.769
6.828
909,010
+0.02(+0.29%)
Feb 07, 2013
6.565
6.818
6.526
6.808
970,947
+0.23(+3.55%)
Feb 06, 2013
6.449
6.594
6.449
6.575
980,697
+0.16(+2.42%)
Feb 04, 2013
6.351
6.468
6.351
6.419
748,430
+0.08(+1.23%)
Feb 01, 2013
6.390
6.428
6.322
6.342
928,547
-0.04(-0.61%)
Jan 31, 2013
6.400
6.565
6.351
6.380
1,379,571
+0.04(+0.61%)
Jan 30, 2013
6.390
6.468
6.332
6.342
758,298
-0.03(-0.46%)
Jan 29, 2013
6.303
6.380
6.230
6.371
678,938
+0.05(+0.77%)
Jan 28, 2013
6.225
6.351
6.176
6.322
353,520
+0.13(+2.04%)
Jan 25, 2013
6.176
6.322
6.157
6.196
351,903
+0.03(+0.47%)
Jan 24, 2013
6.137
6.235
6.128
6.166
495,736
+0.03(+0.48%)
Jan 23, 2013
6.147
6.181
6.137
6.137
420,179
-0.01(-0.16%)
Jan 22, 2013
6.176
6.205
6.128
6.147
1,073,226
-0.04(-0.63%)
Jan 18, 2013
6.273
6.303
6.137
6.186
538,547
-0.08(-1.24%)
Jan 17, 2013
6.332
6.378
6.244
6.264
404,035
-0.04(-0.62%)
Jan 16, 2013
6.478
6.478
6.293
6.303
819,314
-0.16(-2.41%)
Jan 15, 2013
6.419
6.497
6.419
6.458
312,888
-0.01(-0.15%)
Jan 14, 2013
6.468
6.526
6.419
6.468
696,917
+0.03(+0.45%)
Jan 11, 2013
6.380
6.449
6.293
6.439
367,565
+0.09(+1.38%)
Jan 10, 2013
6.342
6.380
6.273
6.351
180,000
+0.02(+0.31%)
Jan 09, 2013
6.332
6.380
6.312
6.332
423,392
+0.03(+0.46%)
Jan 08, 2013
6.264
6.312
6.244
6.303
266,908
+0.02(+0.31%)
Jan 07, 2013
6.371
6.419
6.225
6.283
156,737
-0.13(-1.97%)
Jan 04, 2013
6.351
6.468
6.322
6.410
321,551
+0.09(+1.38%)
Jan 03, 2013
6.361
6.395
6.196
6.322
405,082
-0.05(-0.76%)
Jan 02, 2013
6.468
6.497
6.322
6.371
659,525
+0.05(+0.77%)
Dec 31, 2012
6.128
6.332
6.118
6.322
398,704
+0.18(+2.85%)
Dec 28, 2012
6.128
6.205
6.089
6.147
214,247
+0.00(+0.00%)
Dec 27, 2012
6.166
6.205
6.040
6.147
916,021
-0.03(-0.47%)
Dec 26, 2012
6.176
6.205
6.128
6.176
217,525
-0.01(-0.16%)
Dec 24, 2012
6.128
6.196
6.128
6.186
141,305
+0.06(+0.95%)
Dec 21, 2012
6.196
6.293
6.128
6.128
1,402,601
-0.17(-2.63%)
Dec 20, 2012
6.293
6.332
6.283
6.293
385,311
-0.01(-0.15%)
Dec 19, 2012
6.332
6.400
6.283
6.303
522,623
-0.02(-0.31%)
Dec 18, 2012
6.342
6.371
6.273
6.322
347,849
-0.02(-0.31%)
Dec 17, 2012
6.410
6.419
6.312
6.342
518,009
-0.06(-0.91%)
Dec 14, 2012
6.380
6.429
6.312
6.400
169,317
+0.01(+0.15%)
Dec 13, 2012
6.332
6.449
6.293
6.390
302,861
+0.05(+0.77%)
Dec 12, 2012
6.449
6.507
6.322
6.342
416,889
-0.08(-1.21%)
Dec 11, 2012
6.390
6.449
6.322
6.419
448,162
+0.05(+0.76%)
Dec 10, 2012
6.332
6.390
6.196
6.371
315,243
+0.07(+1.08%)
Dec 07, 2012
6.429
6.429
6.186
6.303
462,761
-0.10(-1.52%)
Dec 06, 2012
6.380
6.487
6.371
6.400
241,631
+0.00(+0.00%)
Dec 05, 2012
6.517
6.526
6.371
6.400
231,710
-0.10(-1.50%)
Dec 04, 2012
6.546
6.546
6.410
6.497
273,395
-0.06(-0.89%)
Nov 30, 2012
6.410
6.585
6.380
6.556
910,749
+0.18(+2.74%)
Nov 29, 2012
6.361
6.419
6.322
6.380
381,411
+0.06(+0.92%)
Nov 28, 2012
6.196
6.332
6.176
6.322
500,341
+0.09(+1.40%)
Nov 27, 2012
6.215
6.273
6.138
6.235
268,972
+0.08(+1.26%)
Nov 26, 2012
6.137
6.205
6.108
6.157
268,646
+0.01(+0.16%)
Nov 23, 2012
6.215
6.235
6.079
6.147
154,934
+0.01(+0.16%)
Nov 21, 2012
6.030
6.176
6.030
6.137
258,287
+0.14(+2.27%)
Nov 20, 2012
6.040
6.079
5.972
6.001
170,848
-0.03(-0.48%)
Nov 19, 2012
5.962
6.128
5.943
6.030
370,580
+0.15(+2.48%)
Nov 16, 2012
5.865
5.904
5.826
5.884
389,056
+0.00(+0.00%)
Nov 15, 2012
6.001
6.040
5.875
5.884
467,526
-0.05(-0.82%)
Nov 14, 2012
5.855
5.972
5.826
5.933
609,385
+0.11(+1.83%)
Nov 13, 2012
5.894
5.914
5.816
5.826
271,265
-0.09(-1.48%)
Nov 12, 2012
5.836
6.011
5.787
5.914
454,046
+0.09(+1.50%)
Nov 09, 2012
5.807
5.923
5.787
5.826
321,267
+0.00(+0.00%)
Nov 08, 2012
5.846
5.914
5.748
5.826
542,344
-0.04(-0.66%)
Nov 07, 2012
5.923
5.971
5.855
5.865
533,970
-0.05(-0.82%)
Nov 06, 2012
5.981
6.069
5.904
5.914
779,369
+0.00(+0.00%)
Nov 05, 2012
5.972
6.069
5.787
5.914
1,122,541
+0.36(+6.47%)
Nov 02, 2012
5.554
5.719
5.467
5.554
687,175
+0.13(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.