Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.10	18.11	18.01	18.11	138,884	+0.04(+0.23%)
Oct 28, 2021	18.00	18.07	18.00	18.07	196,980	+0.10(+0.54%)
Oct 27, 2021	18.06	18.09	17.96	17.97	94,726	-0.05(-0.27%)
Oct 26, 2021	18.07			18.02	127,173	+0.06(+0.32%)
Oct 25, 2021	18.00	18.00	17.93	17.97	81,966	-0.02(-0.14%)
Oct 22, 2021	17.97	18.03	17.86	17.99	80,710	+0.07(+0.41%)
Oct 21, 2021	17.95	17.95	17.84	17.92	106,257	-0.01(-0.05%)
Oct 20, 2021	17.91	17.93	17.84	17.93	125,617	+0.08(+0.45%)
Oct 19, 2021	17.79	17.84	17.76	17.84	138,775	+0.15(+0.82%)
Oct 18, 2021	17.69	17.79	17.63	17.70	196,705	-0.06(-0.32%)
Oct 15, 2021	17.70	17.76	17.62	17.76	104,725	+0.17(+0.97%)
Oct 14, 2021	17.60	17.60	17.48	17.59	136,478	+0.19(+1.07%)
Oct 13, 2021	17.29	17.41	17.20	17.40	98,024	+0.16(+0.94%)
Oct 12, 2021	17.37	17.37	17.20	17.24	109,223	-0.05(-0.28%)
Oct 11, 2021	17.31	17.41	17.22	17.28	202,576	+0.01(+0.05%)
Oct 08, 2021	17.35	17.38	17.26	17.28	146,121	+0.02(+0.09%)
Oct 07, 2021	17.16	17.40	17.16	17.26	147,996	+0.17(+1.00%)
Oct 06, 2021	16.98	17.15	16.87	17.09	152,821	-0.04(-0.24%)
Oct 05, 2021	16.96	17.27	16.96	17.13	182,273	+0.17(+1.00%)
Oct 04, 2021	17.24	17.28	16.90	16.96	294,409	-0.29(-1.69%)
Oct 01, 2021	17.31	17.37	16.97	17.25	239,657	-0.01(-0.05%)
Sep 30, 2021	17.43	17.49	17.19	17.26	185,629	-0.06(-0.33%)
Sep 29, 2021	17.37	17.44	17.28	17.32	156,319	-0.05(-0.28%)
Sep 28, 2021	17.69	17.69	17.26	17.37	252,529	-0.41(-2.33%)
Sep 27, 2021	17.78	17.89	17.71	17.78	133,899	-0.03(-0.18%)
Sep 24, 2021	17.84	17.91	17.77	17.81	147,201	-0.07(-0.41%)
Sep 23, 2021	17.90	17.97	17.72	17.89	189,211	+0.06(+0.32%)
Sep 22, 2021	17.60	17.86	17.59	17.83	185,187	+0.28(+1.62%)
Sep 21, 2021	17.73	17.73	17.50	17.54	192,600	+0.01(+0.05%)
Sep 20, 2021	17.74	17.74	17.29	17.54	389,034	-0.56(-3.12%)
Sep 17, 2021	18.13	18.21	18.04	18.10	180,433	-0.07(-0.40%)
Sep 16, 2021	18.05	18.18	18.01	18.17	160,011	+0.12(+0.67%)
Sep 15, 2021	17.98	18.05	17.88	18.05	144,773	+0.10(+0.54%)
Sep 14, 2021	18.02	18.07	17.90	17.96	119,248	-0.02(-0.13%)
Sep 13, 2021	18.05	18.06	17.90	17.98	179,316	+0.07(+0.41%)
Sep 10, 2021	18.06	18.12	17.90	17.91	98,131	-0.10(-0.54%)
Sep 09, 2021	18.08	18.09	17.95	18.00	123,916	-0.06(-0.36%)
Sep 08, 2021	18.12	18.12	17.97	18.07	134,506	-0.04(-0.22%)
Sep 07, 2021	18.14	18.14	18.06	18.11	129,159	-0.03(-0.18%)
Sep 03, 2021	18.02	18.18	18.02	18.14	103,304	+0.06(+0.36%)
Sep 02, 2021	18.17	18.17	18.05	18.08	137,033	+0.02(+0.09%)
Sep 01, 2021	17.97	18.18	17.94	18.06	244,528	+0.12(+0.67%)
Aug 31, 2021	17.97	17.98	17.90	17.94	176,437	+0.04(+0.23%)
Aug 30, 2021	17.94	17.96	17.82	17.90	157,500	+0.05(+0.27%)
Aug 27, 2021	17.70	17.85	17.70	17.85	170,463	+0.17(+0.96%)
Aug 26, 2021	17.77	17.77	17.58	17.68	158,655	-0.06(-0.32%)
Aug 25, 2021	17.70	17.74	17.62	17.74	178,638	+0.06(+0.36%)
Aug 24, 2021	17.50	17.68	17.42	17.67	175,613	+0.23(+1.34%)
Aug 23, 2021	17.42	17.61	17.39	17.44	172,204	+0.10(+0.56%)
Aug 20, 2021	17.36	17.41	17.31	17.34	147,039	+0.05(+0.28%)
Aug 19, 2021	17.35	17.44	17.28	17.29	237,757	-0.07(-0.42%)
Aug 18, 2021	17.53	17.56	17.37	17.37	201,280	-0.12(-0.69%)
Aug 17, 2021	17.56	17.60	17.39	17.49	312,874	-0.09(-0.50%)
Aug 16, 2021	17.50	17.60	17.39	17.58	217,894	+0.07(+0.41%)
Aug 13, 2021	17.46	17.58	17.45	17.50	243,827	+0.06(+0.37%)
Aug 12, 2021	17.32	17.51	17.30	17.44	256,676	+0.15(+0.88%)
Aug 11, 2021	17.20	17.37	17.17	17.29	273,480	+0.13(+0.75%)
Aug 10, 2021	17.15	17.26	17.11	17.16	193,062	+0.03(+0.19%)
Aug 09, 2021	16.90	17.14	16.85	17.13	200,846	+0.25(+1.47%)
Aug 06, 2021	16.93	16.93	16.82	16.88	159,635	+0.03(+0.19%)
Aug 05, 2021	16.86	16.91	16.79	16.85	193,702	+0.07(+0.43%)
Aug 04, 2021	16.71	16.77	16.68	16.77	124,528	+0.03(+0.19%)
Aug 03, 2021	16.60	16.77	16.57	16.74	155,480	+0.16(+0.97%)
Aug 02, 2021	16.71	16.83	16.55	16.58	184,194	-0.02(-0.10%)
Jul 30, 2021	16.66	16.66	16.55	16.60	144,285	-0.02(-0.10%)
Jul 29, 2021	16.65	16.72	16.56	16.61	155,168	+0.02(+0.14%)
Jul 28, 2021	16.41	16.59	16.36	16.59	162,334	+0.18(+1.07%)
Jul 27, 2021	16.61	16.61	16.34	16.41	108,445	-0.19(-1.16%)
Jul 26, 2021	16.66	16.69	16.45	16.61	192,202	-0.02(-0.14%)
Jul 23, 2021	16.73	16.77	16.61	16.63	140,520	+0.12(+0.73%)
Jul 22, 2021	16.57	16.65	16.47	16.51	77,739	-0.01(-0.08%)
Jul 21, 2021	16.51	16.60	16.45	16.52	118,583	+0.10(+0.63%)
Jul 20, 2021	16.20	16.44	16.20	16.42	219,574	+0.27(+1.68%)
Jul 19, 2021	16.50	16.52	15.99	16.15	335,799	-0.45(-2.74%)
Jul 16, 2021	16.67	16.72	16.31	16.60	1,255,732	-0.04(-0.24%)
Jul 15, 2021	16.75	16.81	16.59	16.64	199,375	-0.15(-0.90%)
Jul 14, 2021	16.86	16.88	16.75	16.79	163,046	+0.04(+0.24%)
Jul 13, 2021	16.78	16.92	16.71	16.75	210,772	-0.12(-0.71%)
Jul 12, 2021	16.98	17.03	16.82	16.87	286,334	-0.08(-0.47%)
Jul 09, 2021	16.81	16.97	16.79	16.95	84,029	+0.27(+1.63%)
Jul 08, 2021	16.65	16.71	16.52	16.68	198,369	-0.14(-0.81%)
Jul 07, 2021	16.79	16.87	16.76	16.82	113,853	+0.06(+0.38%)
Jul 06, 2021	16.85	16.90	16.67	16.75	258,718	-0.04(-0.24%)
Jul 02, 2021	16.75	16.85	16.71	16.79	145,632	+0.08(+0.48%)
Jul 01, 2021	16.78	16.83	16.64	16.71	193,266	-0.03(-0.19%)
Jun 30, 2021	16.92	16.99	16.64	16.75	155,672	-0.11(-0.66%)
Jun 29, 2021	17.05	17.05	16.83	16.86	128,549	-0.07(-0.42%)
Jun 28, 2021	16.88	17.02	16.85	16.93	174,034	+0.12(+0.71%)
Jun 25, 2021	16.96	17.02	16.79	16.81	134,711	-0.11(-0.66%)
Jun 24, 2021	17.03	17.03	16.84	16.92	222,596	+0.14(+0.86%)
Jun 23, 2021	16.78	16.83	16.71	16.78	162,127	+0.06(+0.38%)
Jun 22, 2021	16.71	16.79	16.70	16.71	152,255	+0.03(+0.16%)
Jun 21, 2021	16.39	16.70	16.31	16.69	166,914	+0.37(+2.24%)
Jun 18, 2021	16.66	16.72	16.32	16.32	234,024	-0.48(-2.83%)
Jun 17, 2021	16.86	16.96	16.75	16.80	152,012	-0.06(-0.38%)
Jun 16, 2021	17.04	17.26	16.82	16.86	195,529	-0.13(-0.79%)
Jun 15, 2021	17.01	17.05	16.89	17.00	109,504	-0.01(-0.05%)
Jun 14, 2021	17.01	17.09	16.97	17.01	106,699	+0.04(+0.23%)
Jun 11, 2021	17.03	17.05	16.94	16.97	77,991	+0.03(+0.19%)
Jun 10, 2021	16.85	16.95	16.84	16.93	120,471	+0.12(+0.71%)
Jun 09, 2021	16.85	17.06	16.66	16.82	348,716	+0.06(+0.38%)
Jun 08, 2021	16.67	16.90	16.63	16.75	195,691	+0.14(+0.86%)
Jun 07, 2021	16.55	16.66	16.50	16.61	162,366	+0.14(+0.87%)
Jun 04, 2021	16.50	16.73	16.38	16.47	227,072	+0.03(+0.19%)
Jun 03, 2021	16.39	16.47	16.36	16.43	142,262	-0.04(-0.24%)
Jun 02, 2021	16.47	16.51	16.43	16.47	119,174	-0.03(-0.19%)
Jun 01, 2021	16.49	16.52	16.43	16.51	121,246	+0.07(+0.43%)
May 28, 2021	16.37	16.47	16.29	16.43	160,518	+0.15(+0.93%)
May 27, 2021	16.32	16.39	16.26	16.28	119,239	-0.06(-0.34%)
May 26, 2021	16.28	16.36	16.24	16.34	132,104	+0.05(+0.29%)
May 25, 2021	16.34	16.35	16.28	16.29	94,843	+0.02(+0.15%)
May 24, 2021	16.29	16.35	16.20	16.27	186,067	+0.02(+0.15%)
May 21, 2021	16.28	16.28	16.20	16.24	95,706	+0.07(+0.44%)
May 20, 2021	16.01	16.20	16.01	16.17	162,589	+0.22(+1.41%)
May 19, 2021	16.03	16.11	15.89	15.95	143,555	-0.21(-1.27%)
May 18, 2021	16.02	16.21	16.02	16.15	158,421	+0.14(+0.89%)
May 17, 2021	15.95	16.02	15.85	16.01	105,038	+0.06(+0.40%)
May 14, 2021	15.66	15.98	15.66	15.95	144,857	+0.37(+2.38%)
May 13, 2021	15.37	15.63	15.37	15.58	187,175	+0.24(+1.54%)
May 12, 2021	15.75	15.87	15.30	15.34	187,668	-0.42(-2.66%)
May 11, 2021	15.98	16.03	15.70	15.76	231,798	-0.41(-2.54%)
May 10, 2021	16.24	16.30	16.11	16.17	183,633	-0.02(-0.10%)
May 07, 2021	16.01	16.23	16.01	16.19	150,312	+0.21(+1.28%)
May 06, 2021	16.05	16.05	15.85	15.98	97,881	-0.02(-0.10%)
May 05, 2021	15.99	16.08	15.85	16.00	90,791	+0.11(+0.70%)
May 04, 2021	15.95	15.95	15.75	15.89	120,794	-0.09(-0.54%)
May 03, 2021	15.96	15.98	15.88	15.97	119,634	+0.11(+0.70%)
Apr 30, 2021	15.89	15.92	15.84	15.86	145,146	-0.02(-0.10%)
Apr 29, 2021	15.95	15.95	15.77	15.88	134,031	+0.02(+0.10%)
Apr 28, 2021	15.85	15.89	15.78	15.86	106,406	+0.07(+0.45%)
Apr 27, 2021	15.80	15.86	15.75	15.79	91,370	+0.01(+0.05%)
Apr 26, 2021	15.79	15.82	15.74	15.78	167,237	+0.02(+0.15%)
Apr 23, 2021	15.70	15.81	15.70	15.76	132,987	+0.06(+0.40%)
Apr 22, 2021	15.74	15.77	15.59	15.70	143,217	-0.01(-0.09%)
Apr 21, 2021	15.58	15.72	15.36	15.71	139,872	+0.13(+0.81%)
Apr 20, 2021	15.71	15.75	15.48	15.58	165,429	-0.13(-0.85%)
Apr 19, 2021	15.77	15.85	15.67	15.72	145,265	+0.02(+0.15%)
Apr 16, 2021	15.70	15.78	15.63	15.69	123,615	+0.02(+0.15%)
Apr 15, 2021	15.70	15.70	15.60	15.67	129,189	+0.02(+0.10%)
Apr 14, 2021	15.62	15.71	15.60	15.65	103,873	+0.05(+0.35%)
Apr 13, 2021	15.61	15.65	15.50	15.60	151,873	+0.03(+0.20%)
Apr 12, 2021	15.55	15.63	15.52	15.57	177,213	+0.02(+0.10%)
Apr 09, 2021	15.49	15.63	15.41	15.55	208,147	+0.10(+0.66%)
Apr 08, 2021	15.32	15.49	15.27	15.45	214,512	+0.19(+1.24%)
Apr 07, 2021	15.14	15.27	15.14	15.26	285,491	+0.12(+0.78%)
Apr 06, 2021	15.00	15.20	15.00	15.14	209,327	+0.09(+0.57%)
Apr 05, 2021	14.92	15.15	14.92	15.06	247,817	+0.22(+1.48%)
Apr 01, 2021	15.00	15.06	14.70	14.84	676,129	-0.16(-1.05%)
Mar 31, 2021	14.92	15.00	14.82	15.00	167,779	+0.08(+0.53%)
Mar 30, 2021	14.85	14.92	14.75	14.92	140,485	+0.06(+0.42%)
Mar 29, 2021	14.73	14.89	14.69	14.85	211,836	+0.08(+0.53%)
Mar 26, 2021	14.61	14.79	14.61	14.78	154,169	+0.18(+1.24%)
Mar 25, 2021	14.66	14.73	14.41	14.59	155,909	-0.08(-0.53%)
Mar 24, 2021	14.78	14.78	14.65	14.67	98,078	-0.03(-0.21%)
Mar 23, 2021	14.72	14.80	14.66	14.70	128,669	-0.08(-0.57%)
Mar 22, 2021	14.70	14.81	14.69	14.79	131,594	+0.12(+0.85%)
Mar 19, 2021	14.73	14.73	14.52	14.66	81,280	-0.01(-0.05%)
Mar 18, 2021	14.79	14.82	14.65	14.67	123,917	-0.18(-1.21%)
Mar 17, 2021	14.86	14.87	14.70	14.85	180,380	+0.05(+0.32%)
Mar 16, 2021	14.74	14.85	14.73	14.80	140,457	+0.07(+0.48%)
Mar 15, 2021	14.73	14.73	14.62	14.73	155,948	+0.05(+0.32%)
Mar 12, 2021	14.60	14.69	14.54	14.69	136,960	+0.09(+0.59%)
Mar 11, 2021	14.56	14.68	14.54	14.60	266,700	+0.13(+0.92%)
Mar 10, 2021	14.50	14.54	14.45	14.47	107,529	+0.07(+0.49%)
Mar 09, 2021	14.35	14.48	14.35	14.40	124,715	+0.20(+1.43%)
Mar 08, 2021	14.25	14.38	14.20	14.20	138,707	-0.05(-0.33%)
Mar 05, 2021	14.29	14.36	13.90	14.24	289,153	+0.09(+0.61%)
Mar 04, 2021	14.38	14.41	13.99	14.16	252,928	-0.23(-1.63%)
Mar 03, 2021	14.63	14.63	14.32	14.39	190,937	-0.20(-1.39%)
Mar 02, 2021	14.53	14.61	14.43	14.59	273,007	+0.08(+0.54%)
Mar 01, 2021	14.30	14.59	14.30	14.52	228,610	+0.31(+2.20%)
Feb 26, 2021	14.32	14.32	14.04	14.20	184,320	-0.03(-0.22%)
Feb 25, 2021	14.47	14.53	14.18	14.23	229,686	-0.28(-1.94%)
Feb 24, 2021	14.37	14.53	14.29	14.52	164,612	+0.16(+1.09%)
Feb 23, 2021	14.39	14.40	14.14	14.36	149,609	-0.04(-0.27%)
Feb 22, 2021	14.41	14.47	14.34	14.40	207,948	-0.09(-0.59%)
Feb 19, 2021	14.46	14.59	14.46	14.48	126,336	+0.03(+0.22%)
Feb 18, 2021	14.53	14.54	14.35	14.45	153,326	-0.10(-0.68%)
Feb 17, 2021	14.57	14.58	14.44	14.55	160,476	+0.01(+0.05%)
Feb 16, 2021	14.53	14.62	14.46	14.54	255,865	+0.11(+0.75%)
Feb 12, 2021	14.34	14.45	14.34	14.44	144,406	+0.05(+0.38%)
Feb 11, 2021	14.41	14.41	14.29	14.38	204,106	+0.04(+0.27%)
Feb 10, 2021	14.30	14.41	14.27	14.34	202,805	+0.05(+0.33%)
Feb 09, 2021	14.19	14.32	14.18	14.30	172,882	+0.09(+0.66%)
Feb 08, 2021	14.20	14.28	14.15	14.20	199,640	+0.07(+0.49%)
Feb 05, 2021	14.16	14.22	14.08	14.13	290,615	-0.05(-0.38%)
Feb 04, 2021	14.16	14.20	14.12	14.19	122,649	+0.02(+0.16%)
Feb 03, 2021	14.06	14.16	13.95	14.16	210,926	+0.20(+1.45%)
Feb 02, 2021	13.83	14.25	13.83	13.96	250,126	+0.15(+1.07%)
Feb 01, 2021	13.67	13.82	13.62	13.81	258,542	+0.23(+1.66%)
Jan 29, 2021	13.72	13.75	13.34	13.59	402,846	-0.22(-1.58%)
Jan 28, 2021	13.81	13.90	13.76	13.81	197,093	+0.09(+0.62%)
Jan 27, 2021	14.05	14.06	13.64	13.72	258,105	-0.35(-2.49%)
Jan 26, 2021	14.09	14.13	14.00	14.07	178,738	-0.02(-0.17%)
Jan 25, 2021	14.16	14.23	13.90	14.09	214,548	+0.01(+0.06%)
Jan 22, 2021	14.15	14.15	14.04	14.09	275,557	-0.07(-0.49%)
Jan 21, 2021	14.22	14.25	14.05	14.16	185,252	+0.03(+0.18%)
Jan 20, 2021	14.10	14.17	14.09	14.13	316,138	+0.12(+0.88%)
Jan 19, 2021	13.98	14.05	13.95	14.01	124,769	+0.03(+0.22%)
Jan 15, 2021	13.98	14.00	13.87	13.98	109,756	-0.06(-0.44%)
Jan 14, 2021	14.02	14.11	14.02	14.04	137,061	+0.01(+0.06%)
Jan 13, 2021	14.04	14.08	13.95	14.03	169,200	+0.05(+0.33%)
Jan 12, 2021	13.93	14.04	13.92	13.98	206,267	+0.00(+0.00%)
Jan 11, 2021	13.90	14.04	13.81	13.98	201,059	-0.05(-0.39%)
Jan 08, 2021	14.08	14.09	13.98	14.04	247,341	+0.02(+0.17%)
Jan 07, 2021	13.87	14.05	13.85	14.02	188,380	+0.18(+1.28%)
Jan 06, 2021	13.66	13.93	13.64	13.84	497,915	+0.09(+0.62%)
Jan 05, 2021	13.71	13.90	13.61	13.75	443,867	-0.05(-0.39%)
Jan 04, 2021	14.16	14.16	13.71	13.81	584,695	-0.29(-2.08%)
Dec 31, 2020		14.10	14.10	14.10	152,067	+0.13(+0.94%)
Dec 30, 2020	13.89	14.02	13.89	13.97	152,067	+0.09(+0.67%)
Dec 29, 2020	13.96	14.09	13.79	13.88	268,668	-0.02(-0.11%)
Dec 28, 2020	13.79	14.10	13.74	13.89	254,283	+0.16(+1.18%)
Dec 24, 2020	13.73	13.75	13.68	13.73	79,211	+0.04(+0.28%)
Dec 23, 2020	13.75	13.89	13.59	13.69	187,537	+0.03(+0.18%)
Dec 22, 2020	13.65	13.74	13.60	13.67	112,130	+0.00(+0.00%)
Dec 21, 2020	13.52	13.70	13.46	13.67	274,408	-0.08(-0.56%)
Dec 18, 2020	13.71	13.80	13.60	13.74	193,317	+0.08(+0.62%)
Dec 17, 2020	13.81	13.83	13.61	13.66	223,824	-0.02(-0.17%)
Dec 16, 2020	13.60	13.74	13.57	13.68	239,694	+0.14(+1.02%)
Dec 15, 2020	13.60	13.67	13.50	13.54	221,941	+0.08(+0.57%)
Dec 14, 2020	13.40	13.55	13.39	13.47	198,777	+0.17(+1.27%)
Dec 11, 2020	13.24	13.35	13.15	13.30	115,339	-0.03(-0.23%)
Dec 10, 2020	13.37	13.38	13.27	13.33	180,869	-0.04(-0.29%)
Dec 09, 2020	13.50	13.59	13.35	13.37	194,428	-0.06(-0.46%)
Dec 08, 2020	13.34	13.47	13.30	13.43	132,218	+0.08(+0.63%)
Dec 07, 2020	13.37	13.39	13.29	13.34	185,920	-0.06(-0.46%)
Dec 04, 2020	13.27	13.44	13.25	13.40	182,773	+0.15(+1.16%)
Dec 03, 2020	13.14	13.33	13.14	13.25	211,689	+0.08(+0.64%)
Dec 02, 2020	13.10	13.21	13.06	13.17	176,404	+0.01(+0.06%)
Dec 01, 2020	13.13	13.19	13.06	13.16	301,856	+0.12(+0.94%)
Nov 30, 2020	13.10	13.14	12.93	13.04	157,890	-0.05(-0.41%)
Nov 27, 2020	13.01	13.11	13.01	13.09	95,422	+0.08(+0.59%)
Nov 25, 2020	13.01	13.04	12.91	13.01	93,339	+0.03(+0.24%)
Nov 24, 2020	12.86	13.02	12.86	12.98	242,556	+0.15(+1.20%)
Nov 23, 2020	12.83	12.91	12.75	12.83	170,131	+0.04(+0.30%)
Nov 20, 2020	12.86	12.88	12.75	12.79	182,903	-0.04(-0.34%)
Nov 19, 2020	13.03	13.03	12.44	12.83	446,453	-0.20(-1.52%)
Nov 18, 2020	13.02	13.28	13.00	13.03	204,708	+0.05(+0.41%)
Nov 17, 2020	12.73	13.06	12.72	12.98	170,782	+0.18(+1.37%)
Nov 16, 2020	12.66	12.85	12.64	12.80	178,001	+0.21(+1.64%)
Nov 13, 2020	12.57	12.60	12.49	12.60	99,543	+0.13(+1.04%)
Nov 12, 2020	12.51	12.52	12.41	12.47	181,095	-0.07(-0.55%)
Nov 11, 2020	12.41	12.54	12.37	12.54	188,579	+0.17(+1.36%)
Nov 10, 2020	12.15	12.37	12.10	12.37	164,079	+0.21(+1.76%)
Nov 09, 2020	12.34	12.78	12.14	12.15	478,768	+0.11(+0.89%)
Nov 06, 2020	12.10	12.12	11.93	12.05	203,410	-0.08(-0.69%)
Nov 05, 2020	11.63	12.14	11.63	12.13	424,867	+0.67(+5.86%)
Nov 04, 2020	11.34	11.61	11.29	11.46	324,417	+0.24(+2.11%)
Nov 03, 2020	11.15	11.33	11.15	11.22	236,014	+0.23(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.