Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.137
4.212
4.130
4.178
80,509,256
+0.03(+0.70%)
Oct 30, 2013
4.091
4.166
4.091
4.149
67,612,512
+0.06(+1.51%)
Oct 29, 2013
4.108
4.132
4.053
4.087
65,834,512
-0.00(-0.08%)
Oct 28, 2013
4.113
4.130
4.067
4.091
71,403,656
-0.02(-0.58%)
Oct 25, 2013
4.128
4.132
4.080
4.115
48,765,500
+0.02(+0.50%)
Oct 24, 2013
4.077
4.121
4.072
4.094
52,776,692
+0.02(+0.50%)
Oct 23, 2013
4.087
4.109
4.051
4.073
53,260,532
-0.05(-1.21%)
Oct 22, 2013
4.043
4.181
4.026
4.123
95,195,768
+0.09(+2.12%)
Oct 21, 2013
4.032
4.077
4.020
4.037
54,902,832
+0.01(+0.30%)
Oct 18, 2013
4.034
4.051
3.983
4.025
83,771,464
+0.02(+0.41%)
Oct 17, 2013
3.965
4.017
3.938
4.009
57,189,968
+0.02(+0.45%)
Oct 16, 2013
3.931
4.002
3.911
3.991
101,465,768
+0.08(+2.15%)
Oct 15, 2013
3.919
3.936
3.876
3.907
78,466,552
-0.02(-0.48%)
Oct 14, 2013
3.878
3.941
3.839
3.926
64,117,260
+0.02(+0.44%)
Oct 11, 2013
3.839
3.943
3.815
3.909
105,865,944
+0.08(+2.15%)
Oct 10, 2013
3.946
4.031
3.782
3.827
198,265,840
-0.05(-1.24%)
Oct 09, 2013
3.561
3.902
3.488
3.875
326,015,392
+0.32(+8.92%)
Oct 08, 2013
3.581
3.590
3.472
3.557
103,526,168
-0.03(-0.86%)
Oct 07, 2013
3.600
3.633
3.572
3.588
81,369,560
-0.06(-1.55%)
Oct 04, 2013
3.590
3.653
3.580
3.645
58,992,116
+0.06(+1.63%)
Oct 03, 2013
3.667
3.672
3.566
3.587
74,155,208
-0.08(-2.24%)
Oct 02, 2013
3.652
3.707
3.635
3.669
94,469,984
+0.02(+0.42%)
Oct 01, 2013
3.592
3.655
3.592
3.653
59,625,932
+0.05(+1.52%)
Sep 30, 2013
3.590
3.614
3.569
3.599
79,503,856
-0.03(-0.85%)
Sep 27, 2013
3.638
3.677
3.614
3.629
58,586,176
-0.02(-0.61%)
Sep 26, 2013
3.647
3.701
3.641
3.652
60,914,532
-0.02(-0.47%)
Sep 25, 2013
3.647
3.672
3.604
3.669
100,790,152
+0.03(+0.75%)
Sep 24, 2013
3.641
3.681
3.605
3.641
75,361,400
+0.01(+0.19%)
Sep 23, 2013
3.636
3.665
3.593
3.635
81,622,944
-0.00(-0.09%)
Sep 20, 2013
3.672
3.702
3.638
3.638
164,393,632
-0.02(-0.42%)
Sep 19, 2013
3.756
3.767
3.647
3.653
99,290,992
-0.08(-2.23%)
Sep 18, 2013
3.689
3.761
3.689
3.737
76,501,984
+0.02(+0.58%)
Sep 17, 2013
3.743
3.772
3.676
3.715
89,710,128
-0.01(-0.32%)
Sep 16, 2013
3.811
3.813
3.719
3.727
86,753,192
-0.06(-1.50%)
Sep 13, 2013
3.765
3.794
3.721
3.784
75,093,328
+0.02(+0.50%)
Sep 12, 2013
3.808
3.823
3.739
3.765
116,004,672
-0.05(-1.39%)
Sep 11, 2013
3.825
3.835
3.803
3.818
65,898,788
+0.00(+0.00%)
Sep 10, 2013
3.784
3.844
3.756
3.818
101,174,304
-0.02(-0.40%)
Sep 09, 2013
3.828
3.849
3.813
3.833
60,911,352
-0.01(-0.27%)
Sep 06, 2013
3.821
3.873
3.780
3.844
83,016,720
+0.05(+1.36%)
Sep 05, 2013
3.818
3.818
3.773
3.792
87,960,200
-0.03(-0.67%)
Sep 04, 2013
3.833
3.878
3.818
3.818
80,575,144
-0.02(-0.45%)
Sep 03, 2013
3.856
3.892
3.823
3.835
80,050,408
+0.01(+0.13%)
Aug 30, 2013
3.845
3.852
3.806
3.830
70,730,408
-0.03(-0.80%)
Aug 29, 2013
3.863
3.890
3.835
3.861
64,474,728
-0.02(-0.40%)
Aug 28, 2013
3.777
3.883
3.775
3.876
107,072,576
+0.11(+2.82%)
Aug 27, 2013
3.782
3.837
3.758
3.770
97,497,712
-0.05(-1.26%)
Aug 26, 2013
3.833
3.881
3.815
3.818
101,802,208
-0.02(-0.58%)
Aug 23, 2013
3.809
3.849
3.784
3.840
128,726,408
+0.03(+0.81%)
Aug 22, 2013
3.977
3.984
3.739
3.809
394,676,960
-0.54(-12.45%)
Aug 21, 2013
4.446
4.464
4.326
4.351
137,314,928
-0.08(-1.78%)
Aug 20, 2013
4.435
4.461
4.383
4.430
62,308,324
-0.01(-0.15%)
Aug 19, 2013
4.509
4.548
4.424
4.437
68,763,816
-0.09(-2.04%)
Aug 16, 2013
4.449
4.555
4.444
4.529
88,009,576
+0.08(+1.81%)
Aug 15, 2013
4.588
4.602
4.428
4.449
87,756,504
-0.21(-4.53%)
Aug 14, 2013
4.675
4.684
4.620
4.660
60,476,148
-0.02(-0.44%)
Aug 13, 2013
4.632
4.728
4.624
4.680
104,957,208
+0.10(+2.09%)
Aug 12, 2013
4.572
4.602
4.545
4.584
51,016,044
-0.01(-0.11%)
Aug 09, 2013
4.583
4.646
4.543
4.590
65,037,164
-0.02(-0.37%)
Aug 08, 2013
4.610
4.617
4.536
4.607
58,095,212
+0.03(+0.67%)
Aug 07, 2013
4.519
4.579
4.497
4.576
46,828,360
+0.04(+0.95%)
Aug 06, 2013
4.644
4.650
4.528
4.533
62,647,220
-0.10(-2.18%)
Aug 05, 2013
4.586
4.655
4.586
4.634
50,343,012
+0.01(+0.11%)
Aug 02, 2013
4.504
4.762
4.499
4.629
176,030,960
+0.13(+2.94%)
Aug 01, 2013
4.421
4.519
4.406
4.497
55,551,780
+0.09(+2.14%)
Jul 31, 2013
4.423
4.488
4.385
4.403
105,301,344
-0.02(-0.39%)
Jul 30, 2013
4.418
4.466
4.401
4.420
76,480,360
+0.02(+0.43%)
Jul 29, 2013
4.451
4.490
4.391
4.401
52,841,960
-0.05(-1.23%)
Jul 26, 2013
4.459
4.466
4.418
4.456
43,502,456
-0.04(-0.95%)
Jul 25, 2013
4.464
4.505
4.421
4.499
63,877,788
+0.02(+0.50%)
Jul 24, 2013
4.428
4.481
4.420
4.476
65,634,188
+0.07(+1.48%)
Jul 23, 2013
4.392
4.464
4.392
4.411
65,347,296
+0.04(+0.86%)
Jul 22, 2013
4.313
4.404
4.310
4.373
83,010,304
+0.06(+1.47%)
Jul 19, 2013
4.463
4.476
4.296
4.310
145,192,864
-0.20(-4.52%)
Jul 18, 2013
4.499
4.531
4.446
4.514
62,279,236
+0.01(+0.32%)
Jul 17, 2013
4.505
4.542
4.464
4.500
96,839,664
-0.04(-0.78%)
Jul 16, 2013
4.528
4.547
4.490
4.535
63,449,852
+0.01(+0.27%)
Jul 15, 2013
4.514
4.533
4.476
4.523
48,239,548
+0.03(+0.73%)
Jul 12, 2013
4.524
4.542
4.475
4.490
66,162,264
-0.03(-0.72%)
Jul 11, 2013
4.497
4.550
4.456
4.523
117,480,960
+0.08(+1.74%)
Jul 10, 2013
4.471
4.579
4.406
4.446
193,752,416
+0.08(+1.81%)
Jul 09, 2013
4.380
4.392
4.334
4.367
57,398,776
+0.05(+1.19%)
Jul 08, 2013
4.408
4.435
4.305
4.315
65,011,348
-0.07(-1.60%)
Jul 05, 2013
4.336
4.415
4.320
4.385
74,728,544
+0.07(+1.59%)
Jul 03, 2013
4.265
4.332
4.245
4.317
43,667,416
+0.03(+0.64%)
Jul 02, 2013
4.267
4.322
4.250
4.289
60,041,804
+0.02(+0.36%)
Jul 01, 2013
4.277
4.303
4.252
4.274
58,219,104
+0.02(+0.52%)
Jun 28, 2013
4.209
4.272
4.197
4.252
92,649,512
+0.01(+0.12%)
Jun 27, 2013
4.133
4.247
4.130
4.247
90,561,064
+0.13(+3.17%)
Jun 26, 2013
4.147
4.202
4.101
4.116
84,528,400
+0.03(+0.67%)
Jun 25, 2013
4.067
4.163
4.065
4.089
84,207,992
+0.07(+1.79%)
Jun 24, 2013
4.104
4.115
3.976
4.017
93,297,864
-0.12(-2.98%)
Jun 21, 2013
4.276
4.295
4.133
4.140
137,934,064
-0.10(-2.31%)
Jun 20, 2013
4.392
4.392
4.212
4.238
103,897,976
-0.12(-2.79%)
Jun 19, 2013
4.356
4.435
4.337
4.360
101,074,648
-0.00(-0.04%)
Jun 18, 2013
4.315
4.380
4.308
4.361
67,040,612
+0.05(+1.11%)
Jun 17, 2013
4.265
4.343
4.260
4.313
77,235,960
+0.07(+1.70%)
Jun 14, 2013
4.274
4.301
4.209
4.241
56,865,984
-0.03(-0.76%)
Jun 13, 2013
4.248
4.334
4.217
4.274
80,019,120
+0.00(+0.08%)
Jun 12, 2013
4.233
4.370
4.233
4.271
129,437,152
+0.11(+2.76%)
Jun 11, 2013
4.161
4.221
4.130
4.156
72,960,816
-0.04(-1.02%)
Jun 10, 2013
4.228
4.254
4.173
4.199
82,618,888
-0.05(-1.29%)
Jun 07, 2013
4.171
4.253
4.159
4.253
74,922,632
+0.10(+2.31%)
Jun 06, 2013
4.149
4.212
4.065
4.157
88,356,144
+0.01(+0.25%)
Jun 05, 2013
4.209
4.228
4.135
4.147
92,554,944
-0.07(-1.75%)
Jun 04, 2013
4.259
4.320
4.187
4.221
99,004,832
-0.05(-1.12%)
Jun 03, 2013
4.193
4.296
4.178
4.269
120,645,032
+0.08(+1.97%)
May 31, 2013
4.312
4.344
4.183
4.187
130,474,800
-0.14(-3.33%)
May 30, 2013
4.317
4.367
4.295
4.331
138,272,928
+0.00(+0.08%)
May 29, 2013
4.190
4.344
4.185
4.327
131,286,176
+0.10(+2.39%)
May 28, 2013
4.183
4.235
4.151
4.226
114,616,064
+0.08(+1.82%)
May 24, 2013
4.214
4.248
4.142
4.151
171,004,800
-0.11(-2.61%)
May 23, 2013
3.979
4.277
3.926
4.262
511,150,720
+0.62(+17.10%)
May 22, 2013
3.629
3.695
3.619
3.640
202,427,920
+0.02(+0.57%)
May 21, 2013
3.640
3.664
3.606
3.619
63,703,784
-0.01(-0.33%)
May 20, 2013
3.641
3.662
3.605
3.631
65,707,364
-0.02(-0.42%)
May 17, 2013
3.667
3.684
3.611
3.647
85,329,056
-0.02(-0.42%)
May 16, 2013
3.585
3.693
3.585
3.662
101,501,384
+0.07(+1.86%)
May 15, 2013
3.674
3.676
3.561
3.595
122,788,904
-0.07(-1.78%)
May 13, 2013
3.677
3.691
3.635
3.660
48,929,684
-0.03(-0.88%)
May 10, 2013
3.648
3.710
3.633
3.693
74,300,128
+0.06(+1.70%)
May 09, 2013
3.607
3.717
3.600
3.631
90,333,936
+0.02(+0.52%)
May 08, 2013
3.509
3.612
3.504
3.612
74,924,208
+0.10(+2.78%)
May 07, 2013
3.554
3.576
3.508
3.515
76,869,760
-0.02(-0.68%)
May 06, 2013
3.542
3.566
3.523
3.539
44,316,036
+0.00(+0.05%)
May 03, 2013
3.537
3.591
3.506
3.537
63,768,264
+0.03(+0.88%)
May 02, 2013
3.503
3.535
3.480
3.506
54,869,244
+0.02(+0.49%)
May 01, 2013
3.511
3.528
3.455
3.489
88,243,688
-0.04(-1.21%)
Apr 30, 2013
3.523
3.549
3.470
3.532
88,008,712
+0.02(+0.49%)
Apr 29, 2013
3.436
3.533
3.415
3.515
92,852,024
+0.09(+2.65%)
Apr 26, 2013
3.371
3.489
3.359
3.424
158,614,992
+0.07(+1.94%)
Apr 25, 2013
3.415
3.429
3.357
3.359
131,269,584
-0.04(-1.26%)
Apr 24, 2013
3.347
3.489
3.341
3.401
150,376,336
+0.03(+0.97%)
Apr 23, 2013
3.386
3.429
3.352
3.369
116,728,576
-0.02(-0.56%)
Apr 22, 2013
3.376
3.395
3.311
3.388
133,300,264
+0.03(+1.02%)
Apr 19, 2013
3.359
3.417
3.269
3.353
165,827,200
-0.11(-3.22%)
Apr 18, 2013
3.520
3.528
3.439
3.465
108,963,944
-0.05(-1.37%)
Apr 17, 2013
3.578
3.583
3.503
3.513
91,538,480
-0.09(-2.57%)
Apr 16, 2013
3.563
3.624
3.544
3.605
81,213,400
+0.06(+1.69%)
Apr 15, 2013
3.561
3.626
3.545
3.545
92,863,776
-0.04(-1.05%)
Apr 12, 2013
3.563
3.590
3.542
3.583
114,081,624
+0.00(+0.10%)
Apr 11, 2013
3.599
3.647
3.533
3.580
278,330,496
-0.25(-6.45%)
Apr 10, 2013
3.801
3.849
3.801
3.827
92,864,728
+0.02(+0.45%)
Apr 09, 2013
3.768
3.827
3.753
3.809
96,170,336
+0.05(+1.32%)
Apr 08, 2013
3.792
3.813
3.713
3.760
88,927,104
-0.01(-0.18%)
Apr 05, 2013
3.770
3.787
3.736
3.767
110,101,888
-0.06(-1.48%)
Apr 04, 2013
3.749
3.828
3.736
3.823
120,143,768
+0.07(+1.78%)
Apr 03, 2013
3.756
3.847
3.744
3.756
175,736,208
-0.03(-0.86%)
Apr 02, 2013
3.832
3.854
3.741
3.789
282,953,152
-0.21(-5.19%)
Apr 01, 2013
4.068
4.123
3.988
3.996
147,190,480
-0.09(-2.22%)
Mar 28, 2013
4.029
4.103
4.012
4.087
142,224,576
+0.04(+1.10%)
Mar 27, 2013
4.015
4.075
3.998
4.043
139,742,144
-0.01(-0.25%)
Mar 26, 2013
3.974
4.065
3.960
4.053
159,423,760
+0.09(+2.34%)
Mar 25, 2013
3.957
4.019
3.928
3.960
172,541,568
+0.01(+0.26%)
Mar 22, 2013
3.827
3.967
3.827
3.950
162,917,984
+0.12(+3.23%)
Mar 21, 2013
3.899
3.952
3.818
3.827
212,503,760
-0.10(-2.62%)
Mar 20, 2013
3.965
4.043
3.923
3.929
207,102,304
-0.03(-0.82%)
Mar 19, 2013
3.911
3.967
3.880
3.962
197,512,400
+0.05(+1.23%)
Mar 18, 2013
3.815
3.928
3.806
3.914
229,262,000
+0.11(+2.93%)
Mar 15, 2013
3.765
3.803
3.727
3.803
185,530,352
+0.04(+1.14%)
Mar 14, 2013
3.655
3.761
3.648
3.760
141,627,552
+0.10(+2.86%)
Mar 13, 2013
3.665
3.667
3.611
3.655
80,817,176
-0.01(-0.37%)
Mar 12, 2013
3.600
3.677
3.590
3.669
103,118,192
+0.06(+1.76%)
Mar 11, 2013
3.568
3.608
3.561
3.605
85,864,864
+0.01(+0.14%)
Mar 08, 2013
3.621
3.628
3.579
3.600
112,773,824
+0.03(+0.72%)
Mar 07, 2013
3.588
3.621
3.559
3.575
104,442,744
-0.01(-0.38%)
Mar 06, 2013
3.525
3.657
3.515
3.588
196,623,120
+0.10(+2.75%)
Mar 05, 2013
3.443
3.530
3.439
3.492
107,993,552
+0.07(+2.00%)
Mar 04, 2013
3.441
3.453
3.392
3.424
111,942,944
-0.03(-0.89%)
Mar 01, 2013
3.437
3.491
3.405
3.455
118,628,720
+0.00(+0.05%)
Feb 28, 2013
3.429
3.473
3.395
3.453
158,521,648
+0.06(+1.87%)
Feb 27, 2013
3.400
3.403
3.362
3.389
172,126,592
-0.00(-0.10%)
Feb 26, 2013
3.280
3.415
3.266
3.393
227,205,744
+0.12(+3.78%)
Feb 25, 2013
3.293
3.335
3.263
3.269
241,838,128
-0.02(-0.68%)
Feb 22, 2013
2.932
3.400
3.105
3.292
777,247,488
+0.36(+12.28%)
Feb 21, 2013
2.848
2.947
2.841
2.932
217,421,712
+0.07(+2.40%)
Feb 20, 2013
2.916
2.944
2.853
2.863
105,059,608
-0.03(-1.13%)
Feb 19, 2013
2.889
2.940
2.872
2.896
101,767,160
+0.02(+0.60%)
Feb 15, 2013
2.933
2.937
2.867
2.879
89,404,512
-0.04(-1.41%)
Feb 14, 2013
2.920
2.935
2.876
2.920
83,202,192
+0.00(+0.12%)
Feb 13, 2013
2.928
2.942
2.892
2.916
67,052,740
-0.02(-0.53%)
Feb 12, 2013
2.887
2.952
2.870
2.932
86,946,744
+0.05(+1.60%)
Feb 11, 2013
2.891
2.904
2.860
2.885
64,931,500
-0.01(-0.24%)
Feb 08, 2013
2.820
2.896
2.815
2.892
87,387,096
+0.07(+2.62%)
Feb 07, 2013
2.853
2.858
2.789
2.819
95,003,360
-0.04(-1.50%)
Feb 06, 2013
2.916
2.925
2.846
2.861
134,528,576
+0.09(+3.15%)
Feb 04, 2013
2.796
2.863
2.769
2.774
96,601,848
-0.05(-1.70%)
Feb 01, 2013
2.858
2.872
2.815
2.822
97,729,360
-0.01(-0.30%)
Jan 31, 2013
2.808
2.858
2.771
2.831
119,615,256
+0.02(+0.67%)
Jan 30, 2013
2.831
2.841
2.791
2.812
119,581,752
-0.01(-0.49%)
Jan 29, 2013
2.892
2.901
2.795
2.825
182,948,768
-0.09(-3.17%)
Jan 28, 2013
2.918
2.944
2.897
2.918
92,880,536
+0.01(+0.18%)
Jan 25, 2013
2.930
2.953
2.904
2.913
89,997,224
-0.00(-0.12%)
Jan 24, 2013
2.908
2.966
2.885
2.916
99,507,016
+0.00(+0.00%)
Jan 23, 2013
2.971
2.990
2.899
2.916
117,050,752
-0.04(-1.39%)
Jan 22, 2013
2.949
2.980
2.916
2.957
162,592,944
+0.02(+0.82%)
Jan 18, 2013
2.891
2.944
2.891
2.933
137,360,960
+0.00(+0.00%)
Jan 17, 2013
2.957
2.992
2.921
2.933
166,597,536
-0.02(-0.58%)
Jan 16, 2013
2.829
2.969
2.826
2.951
274,081,216
+0.12(+4.11%)
Jan 15, 2013
2.884
2.891
2.808
2.834
228,529,760
-0.07(-2.48%)
Jan 14, 2013
2.820
2.969
2.807
2.906
362,057,056
+0.14(+4.89%)
Jan 11, 2013
2.825
2.868
2.717
2.771
228,285,760
-0.02(-0.74%)
Jan 10, 2013
2.745
2.801
2.692
2.791
211,823,280
+0.07(+2.71%)
Jan 09, 2013
2.680
2.729
2.666
2.717
200,473,472
+0.08(+2.99%)
Jan 08, 2013
2.613
2.651
2.544
2.639
191,864,176
+0.04(+1.45%)
Jan 07, 2013
2.604
2.651
2.597
2.601
111,933,360
+0.01(+0.20%)
Jan 04, 2013
2.616
2.637
2.584
2.596
128,412,088
+0.00(+0.00%)
Jan 03, 2013
2.594
2.695
2.558
2.596
250,112,176
+0.02(+0.80%)
Jan 02, 2013
2.574
2.576
2.443
2.575
290,276,448
+0.13(+5.40%)
Dec 31, 2012
2.340
2.452
2.332
2.443
165,513,008
+0.10(+4.17%)
Dec 28, 2012
2.383
2.388
2.337
2.345
106,156,152
-0.06(-2.56%)
Dec 27, 2012
2.422
2.433
2.378
2.407
93,787,840
-0.01(-0.57%)
Dec 26, 2012
2.414
2.457
2.409
2.421
88,133,848
+0.02(+0.78%)
Dec 24, 2012
2.450
2.450
2.385
2.402
55,151,160
-0.06(-2.30%)
Dec 21, 2012
2.438
2.458
2.409
2.458
154,096,384
-0.02(-0.62%)
Dec 20, 2012
2.469
2.479
2.426
2.474
101,436,760
+0.01(+0.35%)
Dec 19, 2012
2.500
2.510
2.446
2.465
139,517,536
-0.03(-1.03%)
Dec 18, 2012
2.429
2.507
2.407
2.491
220,453,968
+0.05(+2.25%)
Dec 17, 2012
2.524
2.542
2.417
2.436
180,072,624
-0.09(-3.66%)
Dec 14, 2012
2.486
2.529
2.465
2.529
152,083,536
+0.04(+1.72%)
Dec 13, 2012
2.498
2.539
2.462
2.486
153,403,456
-0.01(-0.21%)
Dec 12, 2012
2.462
2.517
2.455
2.491
194,222,704
+0.05(+1.89%)
Dec 11, 2012
2.452
2.481
2.417
2.445
186,459,024
+0.02(+0.71%)
Dec 10, 2012
2.374
2.501
2.350
2.428
299,117,376
+0.04(+1.58%)
Dec 07, 2012
2.383
2.409
2.351
2.390
147,327,248
+0.02(+0.80%)
Dec 06, 2012
2.385
2.407
2.338
2.371
181,268,784
+0.00(+0.07%)
Dec 05, 2012
2.316
2.434
2.306
2.369
324,036,928
+0.05(+2.14%)
Dec 04, 2012
2.229
2.328
2.213
2.320
213,316,864
+0.09(+4.16%)
Nov 30, 2012
2.215
2.234
2.188
2.227
137,804,656
+0.02(+0.78%)
Nov 29, 2012
2.191
2.244
2.191
2.210
182,752,384
+0.03(+1.26%)
Nov 28, 2012
2.122
2.190
2.095
2.182
193,545,584
+0.06(+2.99%)
Nov 27, 2012
2.186
2.198
2.112
2.119
183,013,184
-0.07(-2.98%)
Nov 26, 2012
2.126
2.212
2.104
2.184
237,720,400
+0.05(+2.41%)
Nov 23, 2012
2.059
2.141
2.059
2.133
153,157,760
+0.09(+4.19%)
Nov 21, 2012
1.997
2.086
1.980
2.047
378,244,928
+0.04(+1.96%)
Nov 20, 2012
1.996
2.068
1.946
2.008
902,154,752
-0.27(-11.95%)
Nov 19, 2012
2.224
2.297
2.218
2.280
190,215,920
+0.08(+3.50%)
Nov 16, 2012
2.242
2.246
2.119
2.203
204,137,760
-0.04(-1.76%)
Nov 15, 2012
2.251
2.275
2.217
2.242
143,320,976
-0.01(-0.42%)
Nov 14, 2012
2.256
2.290
2.242
2.252
146,658,256
-0.00(-0.04%)
Nov 13, 2012
2.287
2.297
2.241
2.253
154,022,720
-0.05(-2.01%)
Nov 12, 2012
2.340
2.352
2.282
2.299
109,083,800
-0.03(-1.47%)
Nov 09, 2012
2.366
2.385
2.332
2.333
122,987,680
-0.04(-1.52%)
Nov 08, 2012
2.362
2.381
2.352
2.369
112,726,568
+0.02(+0.95%)
Nov 07, 2012
2.455
2.460
2.347
2.347
157,718,336
-0.12(-4.93%)
Nov 06, 2012
2.404
2.482
2.402
2.469
132,593,912
+0.07(+2.78%)
Nov 05, 2012
2.345
2.409
2.345
2.402
83,566,800
+0.04(+1.82%)
Nov 02, 2012
2.421
2.434
2.345
2.359
189,735,072
-0.04(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.